Amerikan Doları 50,1371 %0,17Euro 55,9790 %-0,32Gram Altın 6.527,50 %-1,68Ons Altın 4.059,59 %-0,91Brent Petrol 98,2333 %-0,33EUR/USD 1,1165 %-0,49Bitcoin 75.901,99 %-0,44Ethereum 2.238,33 %-0,55

Kasım 2020 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20201,33311,33811,33061,3332%-0,17
27.11.20201,33521,33811,32961,3354%-0,23
26.11.20201,33851,33991,33231,3385%0,17
25.11.20201,33621,33941,33071,3363%0,26
24.11.20201,33241,33801,32961,3329%0,18
23.11.20201,33031,33981,32671,3305%0,42
20.11.20201,32501,32961,32491,3249%-0,05
19.11.20201,32451,32641,32001,3256%-0,02
18.11.20201,32591,33111,32451,3259%0,28
17.11.20201,32231,32711,31941,3222%0,01
16.11.20201,32201,32421,31691,3220%0,75
13.11.20201,31241,31871,31111,3122%-0,78
12.11.20201,32241,32291,31261,3224%-0,28
11.11.20201,32621,32941,31941,3262%0,70
10.11.20201,31681,32761,31591,3170%-0,08
09.11.20201,31791,32061,31221,3181%0,31
06.11.20201,31381,31761,30961,3139%1,33
05.11.20201,29611,31321,29431,2967%-1,18
04.11.20201,31331,31381,29181,3122%1,53
03.11.20201,29241,30771,29161,2924%-0,02
02.11.20201,29271,29421,28571,2927%-0,04