Eylül 2020 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,2865 | 1,2940 | 1,2808 | 1,2866 | %-0,05 |
| 29.09.2020 | 1,2873 | 1,2899 | 1,2836 | 1,2874 | %0,84 |
| 28.09.2020 | 1,2765 | 1,2919 | 1,2753 | 1,2767 | %0,08 |
| 25.09.2020 | 1,2757 | 1,2804 | 1,2691 | 1,2757 | %0,31 |
| 24.09.2020 | 1,2718 | 1,2774 | 1,2693 | 1,2718 | %-0,21 |
| 23.09.2020 | 1,2744 | 1,2776 | 1,2680 | 1,2744 | %-0,60 |
| 22.09.2020 | 1,2817 | 1,2866 | 1,2714 | 1,2820 | %-0,87 |
| 21.09.2020 | 1,2933 | 1,2966 | 1,2782 | 1,2933 | %-0,33 |
| 18.09.2020 | 1,2984 | 1,2999 | 1,2937 | 1,2976 | %0,12 |
| 17.09.2020 | 1,2961 | 1,2995 | 1,2866 | 1,2960 | %0,58 |
| 16.09.2020 | 1,2883 | 1,3006 | 1,2878 | 1,2885 | %0,27 |
| 15.09.2020 | 1,2847 | 1,2925 | 1,2817 | 1,2850 | %0,34 |
| 14.09.2020 | 1,2810 | 1,2915 | 1,2792 | 1,2807 | %-0,01 |
| 11.09.2020 | 1,2811 | 1,2860 | 1,2766 | 1,2808 | %-1,47 |
| 10.09.2020 | 1,2999 | 1,3034 | 1,2844 | 1,2999 | %0,24 |
| 09.09.2020 | 1,2968 | 1,3018 | 1,2887 | 1,2968 | %-1,47 |
| 08.09.2020 | 1,3163 | 1,3167 | 1,3012 | 1,3162 | %-0,63 |
| 07.09.2020 | 1,3248 | 1,3259 | 1,3143 | 1,3246 | %-0,12 |
| 04.09.2020 | 1,3267 | 1,3318 | 1,3178 | 1,3262 | %-0,67 |
| 03.09.2020 | 1,3350 | 1,3351 | 1,3247 | 1,3351 | %-0,36 |
| 02.09.2020 | 1,3400 | 1,3401 | 1,3285 | 1,3399 | %0,26 |
| 01.09.2020 | 1,3365 | 1,3481 | 1,3356 | 1,3364 | %0,06 |