Amerikan Doları 50,1300 %0,16Euro 55,8510 %-0,55Gram Altın 6.493,50 %-2,19Ons Altın 4.038,94 %-1,42Brent Petrol 98,4082 %-0,15EUR/USD 1,1141 %-0,70Bitcoin 75.582,69 %-0,86Ethereum 2.229,54 %-0,94

Şubat 2020 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20201,28891,29191,27541,2889%-0,14
27.02.20201,29071,29451,28631,2907%-0,74
26.02.20201,30021,30111,29131,3003%0,59
25.02.20201,29251,30181,29171,2927%-0,21
24.02.20201,29521,29551,28891,2954%0,55
21.02.20201,28821,29771,28801,2883%-0,35
20.02.20201,29281,29301,28521,2928%-0,57
19.02.20201,30001,30221,29281,3002%-0,05
18.02.20201,30051,30491,29721,3009%-0,34
17.02.20201,30511,30531,30041,3053%0,05
14.02.20201,30451,30631,30041,3047%0,69
13.02.20201,29591,30691,29451,2958%0,01
12.02.20201,29571,29921,29531,2957%0,30
11.02.20201,29171,29681,28961,2918%0,21
10.02.20201,28891,29481,28741,2892%-0,30
07.02.20201,29301,29551,29001,2930%-0,51
06.02.20201,29971,30001,29241,2997%-0,27
05.02.20201,30311,30701,29591,3033%0,27
04.02.20201,29971,30431,29441,2998%-1,40
03.02.20201,31811,31831,30011,3182%0,71