Aralık 2019 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,3116 | 1,3282 | 1,3110 | 1,3113 | %0,16 |
| 30.12.2019 | 1,3091 | 1,3153 | 1,3088 | 1,3092 | %0,69 |
| 27.12.2019 | 1,3003 | 1,3118 | 1,2972 | 1,3002 | %0,22 |
| 26.12.2019 | 1,2972 | 1,3016 | 1,2961 | 1,2974 | %0,30 |
| 25.12.2019 | 1,2935 | 1,2987 | 1,2923 | 1,2935 | %-0,08 |
| 24.12.2019 | 1,2944 | 1,2970 | 1,2923 | 1,2945 | %-0,46 |
| 23.12.2019 | 1,3005 | 1,3032 | 1,2907 | 1,3005 | %-0,09 |
| 20.12.2019 | 1,3016 | 1,3078 | 1,3008 | 1,3017 | %-0,53 |
| 19.12.2019 | 1,3085 | 1,3130 | 1,2997 | 1,3087 | %-0,27 |
| 18.12.2019 | 1,3122 | 1,3126 | 1,3062 | 1,3122 | %-1,13 |
| 17.12.2019 | 1,3272 | 1,3305 | 1,3104 | 1,3272 | %-0,61 |
| 16.12.2019 | 1,3355 | 1,3417 | 1,3326 | 1,3353 | %-0,91 |
| 13.12.2019 | 1,3476 | 1,3510 | 1,3310 | 1,3475 | %2,08 |
| 12.12.2019 | 1,3200 | 1,3229 | 1,3116 | 1,3200 | %0,52 |
| 11.12.2019 | 1,3132 | 1,3187 | 1,3113 | 1,3131 | %-0,11 |
| 10.12.2019 | 1,3146 | 1,3189 | 1,3135 | 1,3146 | %0,05 |
| 09.12.2019 | 1,3144 | 1,3180 | 1,3137 | 1,3140 | %-0,14 |
| 06.12.2019 | 1,3159 | 1,3165 | 1,3102 | 1,3158 | %0,36 |
| 05.12.2019 | 1,3110 | 1,3167 | 1,3106 | 1,3111 | %0,87 |
| 04.12.2019 | 1,2997 | 1,3120 | 1,2984 | 1,2998 | %0,44 |
| 03.12.2019 | 1,2938 | 1,3008 | 1,2931 | 1,2941 | %0,21 |
| 02.12.2019 | 1,2911 | 1,2943 | 1,2898 | 1,2913 | %0,00 |