Ağustos 2019 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,2185 | 1,2224 | 1,2162 | 1,2186 | %-0,26 |
| 29.08.2019 | 1,2218 | 1,2231 | 1,2185 | 1,2218 | %-0,53 |
| 28.08.2019 | 1,2282 | 1,2290 | 1,2164 | 1,2283 | %0,50 |
| 27.08.2019 | 1,2222 | 1,2305 | 1,2210 | 1,2222 | %-0,33 |
| 26.08.2019 | 1,2262 | 1,2284 | 1,2209 | 1,2262 | %0,09 |
| 23.08.2019 | 1,2251 | 1,2278 | 1,2196 | 1,2252 | %0,99 |
| 22.08.2019 | 1,2132 | 1,2270 | 1,2110 | 1,2132 | %-0,25 |
| 21.08.2019 | 1,2165 | 1,2176 | 1,2115 | 1,2162 | %0,25 |
| 20.08.2019 | 1,2130 | 1,2167 | 1,2067 | 1,2132 | %-0,24 |
| 19.08.2019 | 1,2160 | 1,2173 | 1,2106 | 1,2161 | %0,57 |
| 16.08.2019 | 1,2092 | 1,2177 | 1,2083 | 1,2092 | %0,26 |
| 15.08.2019 | 1,2060 | 1,2143 | 1,2051 | 1,2060 | %-0,03 |
| 14.08.2019 | 1,2064 | 1,2100 | 1,2047 | 1,2064 | %-0,12 |
| 13.08.2019 | 1,2080 | 1,2098 | 1,2044 | 1,2079 | %0,47 |
| 12.08.2019 | 1,2022 | 1,2101 | 1,2019 | 1,2022 | %-1,00 |
| 09.08.2019 | 1,2145 | 1,2148 | 1,2057 | 1,2144 | %0,00 |
| 08.08.2019 | 1,2142 | 1,2183 | 1,2098 | 1,2143 | %-0,22 |
| 07.08.2019 | 1,2172 | 1,2191 | 1,2122 | 1,2170 | %0,09 |
| 06.08.2019 | 1,2156 | 1,2210 | 1,2143 | 1,2158 | %0,05 |
| 05.08.2019 | 1,2149 | 1,2188 | 1,2103 | 1,2152 | %0,23 |
| 02.08.2019 | 1,2127 | 1,2145 | 1,2092 | 1,2124 | %-0,24 |
| 01.08.2019 | 1,2155 | 1,2155 | 1,2082 | 1,2154 | %-0,06 |