Ocak 2019 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,3117 | 1,3161 | 1,3101 | 1,3117 | %0,28 |
| 30.01.2019 | 1,3081 | 1,3120 | 1,3058 | 1,3080 | %-0,61 |
| 29.01.2019 | 1,3160 | 1,3197 | 1,3132 | 1,3160 | %-0,37 |
| 28.01.2019 | 1,3208 | 1,3210 | 1,3139 | 1,3208 | %0,66 |
| 25.01.2019 | 1,3112 | 1,3177 | 1,3064 | 1,3122 | %0,30 |
| 24.01.2019 | 1,3083 | 1,3096 | 1,3014 | 1,3082 | %0,96 |
| 23.01.2019 | 1,2957 | 1,3080 | 1,2946 | 1,2958 | %0,51 |
| 22.01.2019 | 1,2893 | 1,2967 | 1,2856 | 1,2892 | %0,30 |
| 21.01.2019 | 1,2854 | 1,2911 | 1,2832 | 1,2854 | %-1,01 |
| 18.01.2019 | 1,2983 | 1,2994 | 1,2892 | 1,2984 | %0,76 |
| 17.01.2019 | 1,2885 | 1,2940 | 1,2836 | 1,2886 | %0,11 |
| 16.01.2019 | 1,2873 | 1,2896 | 1,2827 | 1,2872 | %-0,02 |
| 15.01.2019 | 1,2876 | 1,2917 | 1,2756 | 1,2875 | %0,20 |
| 14.01.2019 | 1,2850 | 1,2928 | 1,2821 | 1,2850 | %0,75 |
| 11.01.2019 | 1,2758 | 1,2838 | 1,2717 | 1,2754 | %-0,36 |
| 10.01.2019 | 1,2800 | 1,2801 | 1,2731 | 1,2800 | %0,49 |
| 09.01.2019 | 1,2739 | 1,2803 | 1,2718 | 1,2738 | %-0,38 |
| 08.01.2019 | 1,2787 | 1,2792 | 1,2715 | 1,2786 | %0,40 |
| 07.01.2019 | 1,2733 | 1,2788 | 1,2724 | 1,2735 | %0,84 |
| 04.01.2019 | 1,2629 | 1,2740 | 1,2618 | 1,2629 | %0,85 |
| 03.01.2019 | 1,2519 | 1,2638 | 1,2519 | 1,2522 | %-1,82 |
| 02.01.2019 | 1,2752 | 1,2773 | 1,2585 | 1,2754 | %0,13 |
| 01.01.2019 | 1,2750 | 1,2757 | 1,2715 | 1,2738 | %0,35 |