Amerikan Doları 50,1178 %0,13Euro 56,0735 %-0,15Gram Altın 6.527,50 %-1,44Ons Altın 4.048,26 %-1,19Brent Petrol 99,9094 %1,37EUR/USD 1,1188 %-0,28Bitcoin 75.734,01 %-0,66Ethereum 2.230,98 %-0,88

Aralık 2018 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,26891,28141,26821,2694%0,37
28.12.20181,26461,27001,26361,2646%-0,02
27.12.20181,26481,26711,26191,2649%-0,31
26.12.20181,26891,27201,26651,2689%-0,17
25.12.20181,27131,27781,26681,2711%0,49
24.12.20181,26501,27371,26371,2649%-0,16
21.12.20181,26701,26971,26341,2670%0,33
20.12.20181,26251,27051,26151,2628%-0,21
19.12.20181,26541,26791,26081,2655%0,31
18.12.20181,26151,27051,26121,2616%0,24
17.12.20181,25861,26451,25761,2586%-0,55
14.12.20181,26541,26551,25351,2655%0,21
13.12.20181,26251,26871,26111,2629%1,09
12.12.20181,24941,26711,24811,2493%-0,54
11.12.20181,25601,26351,25041,2561%-1,26
10.12.20181,27201,27571,25141,2721%-0,45
07.12.20181,27811,27881,27341,2779%0,40
06.12.20181,27271,28001,27001,2728%0,06
05.12.20181,27201,27931,26731,2720%-0,04
04.12.20181,27291,28341,27171,2726%-0,22
03.12.20181,27501,28241,27001,2754%-0,24