Ağustos 2018 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3012 | 1,3029 | 1,2962 | 1,3011 | %-0,19 |
| 30.08.2018 | 1,3036 | 1,3043 | 1,2990 | 1,3036 | %1,31 |
| 29.08.2018 | 1,2872 | 1,3014 | 1,2846 | 1,2868 | %-0,22 |
| 28.08.2018 | 1,2895 | 1,2932 | 1,2863 | 1,2897 | %0,28 |
| 27.08.2018 | 1,2857 | 1,2893 | 1,2830 | 1,2861 | %0,39 |
| 24.08.2018 | 1,2810 | 1,2880 | 1,2801 | 1,2811 | %-0,73 |
| 23.08.2018 | 1,2906 | 1,2909 | 1,2818 | 1,2905 | %-0,01 |
| 22.08.2018 | 1,2907 | 1,2937 | 1,2872 | 1,2906 | %0,79 |
| 21.08.2018 | 1,2803 | 1,2877 | 1,2800 | 1,2804 | %0,45 |
| 20.08.2018 | 1,2746 | 1,2777 | 1,2730 | 1,2747 | %0,26 |
| 17.08.2018 | 1,2713 | 1,2749 | 1,2700 | 1,2715 | %0,16 |
| 16.08.2018 | 1,2697 | 1,2754 | 1,2689 | 1,2694 | %-0,19 |
| 15.08.2018 | 1,2719 | 1,2732 | 1,2663 | 1,2718 | %-0,35 |
| 14.08.2018 | 1,2759 | 1,2818 | 1,2735 | 1,2763 | %0,03 |
| 13.08.2018 | 1,2759 | 1,2793 | 1,2733 | 1,2759 | %-0,54 |
| 10.08.2018 | 1,2830 | 1,2839 | 1,2726 | 1,2828 | %-0,41 |
| 09.08.2018 | 1,2880 | 1,2911 | 1,2844 | 1,2882 | %-0,50 |
| 08.08.2018 | 1,2947 | 1,2962 | 1,2856 | 1,2947 | %0,01 |
| 07.08.2018 | 1,2942 | 1,2974 | 1,2938 | 1,2945 | %-0,45 |
| 06.08.2018 | 1,3002 | 1,3007 | 1,2921 | 1,3004 | %-0,11 |
| 03.08.2018 | 1,3016 | 1,3043 | 1,2976 | 1,3018 | %-0,82 |
| 02.08.2018 | 1,3125 | 1,3128 | 1,3019 | 1,3126 | %0,03 |
| 01.08.2018 | 1,3118 | 1,3146 | 1,3098 | 1,3122 | %-0,11 |