Haziran 2018 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3078 | 1,3208 | 1,3070 | 1,3075 | %-0,35 |
| 28.06.2018 | 1,3120 | 1,3122 | 1,3052 | 1,3120 | %-0,76 |
| 27.06.2018 | 1,3220 | 1,3234 | 1,3128 | 1,3221 | %-0,43 |
| 26.06.2018 | 1,3279 | 1,3294 | 1,3214 | 1,3278 | %0,12 |
| 25.06.2018 | 1,3263 | 1,3291 | 1,3223 | 1,3262 | %0,11 |
| 22.06.2018 | 1,3248 | 1,3316 | 1,3246 | 1,3248 | %0,55 |
| 21.06.2018 | 1,3173 | 1,3270 | 1,3103 | 1,3175 | %0,01 |
| 20.06.2018 | 1,3174 | 1,3216 | 1,3150 | 1,3173 | %-0,64 |
| 19.06.2018 | 1,3256 | 1,3275 | 1,3152 | 1,3259 | %-0,12 |
| 18.06.2018 | 1,3275 | 1,3277 | 1,3228 | 1,3275 | %0,14 |
| 15.06.2018 | 1,3255 | 1,3298 | 1,3213 | 1,3257 | %-0,94 |
| 14.06.2018 | 1,3383 | 1,3446 | 1,3307 | 1,3383 | %0,08 |
| 13.06.2018 | 1,3374 | 1,3382 | 1,3314 | 1,3373 | %-0,01 |
| 12.06.2018 | 1,3372 | 1,3423 | 1,3347 | 1,3374 | %-0,29 |
| 11.06.2018 | 1,3411 | 1,3440 | 1,3346 | 1,3414 | %-0,04 |
| 08.06.2018 | 1,3416 | 1,3436 | 1,3358 | 1,3419 | %-0,02 |
| 07.06.2018 | 1,3425 | 1,3474 | 1,3375 | 1,3422 | %0,12 |
| 06.06.2018 | 1,3407 | 1,3444 | 1,3400 | 1,3406 | %0,67 |
| 05.06.2018 | 1,3318 | 1,3392 | 1,3303 | 1,3316 | %-0,30 |
| 04.06.2018 | 1,3355 | 1,3399 | 1,3297 | 1,3356 | %0,50 |
| 01.06.2018 | 1,3289 | 1,3362 | 1,3256 | 1,3289 | %0,04 |