Ocak 2018 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4153 | 1,4225 | 1,4130 | 1,4156 | %0,56 |
| 30.01.2018 | 1,4073 | 1,4150 | 1,3983 | 1,4077 | %-0,51 |
| 29.01.2018 | 1,4149 | 1,4158 | 1,4027 | 1,4149 | %-0,01 |
| 26.01.2018 | 1,4150 | 1,4281 | 1,4147 | 1,4150 | %-0,50 |
| 25.01.2018 | 1,4224 | 1,4340 | 1,4217 | 1,4221 | %1,45 |
| 24.01.2018 | 1,4012 | 1,4240 | 1,4002 | 1,4017 | %0,23 |
| 23.01.2018 | 1,3985 | 1,4029 | 1,3918 | 1,3985 | %0,67 |
| 22.01.2018 | 1,3890 | 1,3969 | 1,3858 | 1,3892 | %-0,02 |
| 19.01.2018 | 1,3894 | 1,3947 | 1,3844 | 1,3895 | %0,48 |
| 18.01.2018 | 1,3826 | 1,3910 | 1,3807 | 1,3828 | %0,21 |
| 17.01.2018 | 1,3797 | 1,3845 | 1,3759 | 1,3799 | %0,00 |
| 16.01.2018 | 1,3794 | 1,3806 | 1,3743 | 1,3798 | %0,47 |
| 15.01.2018 | 1,3732 | 1,3820 | 1,3732 | 1,3733 | %1,41 |
| 12.01.2018 | 1,3542 | 1,3695 | 1,3540 | 1,3542 | %0,22 |
| 11.01.2018 | 1,3513 | 1,3555 | 1,3459 | 1,3513 | %-0,14 |
| 10.01.2018 | 1,3532 | 1,3560 | 1,3485 | 1,3532 | %-0,29 |
| 09.01.2018 | 1,3570 | 1,3585 | 1,3510 | 1,3571 | %-0,03 |
| 08.01.2018 | 1,3576 | 1,3586 | 1,3526 | 1,3576 | %0,17 |
| 05.01.2018 | 1,3554 | 1,3580 | 1,3527 | 1,3553 | %0,31 |
| 04.01.2018 | 1,3512 | 1,3561 | 1,3507 | 1,3511 | %-0,62 |
| 03.01.2018 | 1,3594 | 1,3615 | 1,3499 | 1,3596 | %0,63 |
| 02.01.2018 | 1,3511 | 1,3597 | 1,3509 | 1,3511 | %-0,04 |
| 01.01.2018 | 1,3516 | 1,3516 | 1,3482 | 1,3516 | %0,56 |