Aralık 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3443 | 1,3542 | 1,3439 | 1,3441 | %0,28 |
| 28.12.2017 | 1,3403 | 1,3457 | 1,3399 | 1,3404 | %0,22 |
| 27.12.2017 | 1,3374 | 1,3432 | 1,3370 | 1,3375 | %-0,01 |
| 26.12.2017 | 1,3375 | 1,3380 | 1,3349 | 1,3376 | %0,08 |
| 25.12.2017 | 1,3367 | 1,3396 | 1,3363 | 1,3365 | %-0,11 |
| 22.12.2017 | 1,3378 | 1,3399 | 1,3364 | 1,3380 | %0,06 |
| 21.12.2017 | 1,3370 | 1,3389 | 1,3336 | 1,3372 | %-0,11 |
| 20.12.2017 | 1,3386 | 1,3419 | 1,3379 | 1,3387 | %0,05 |
| 19.12.2017 | 1,3379 | 1,3399 | 1,3336 | 1,3381 | %0,48 |
| 18.12.2017 | 1,3318 | 1,3418 | 1,3311 | 1,3317 | %-0,86 |
| 15.12.2017 | 1,3433 | 1,3450 | 1,3308 | 1,3433 | %0,17 |
| 14.12.2017 | 1,3411 | 1,3456 | 1,3395 | 1,3410 | %0,68 |
| 13.12.2017 | 1,3320 | 1,3376 | 1,3314 | 1,3320 | %-0,22 |
| 12.12.2017 | 1,3347 | 1,3377 | 1,3313 | 1,3349 | %-0,32 |
| 11.12.2017 | 1,3392 | 1,3426 | 1,3350 | 1,3392 | %-0,68 |
| 08.12.2017 | 1,3483 | 1,3520 | 1,3358 | 1,3484 | %0,69 |
| 07.12.2017 | 1,3392 | 1,3431 | 1,3323 | 1,3392 | %-0,17 |
| 06.12.2017 | 1,3416 | 1,3437 | 1,3361 | 1,3415 | %-0,45 |
| 05.12.2017 | 1,3475 | 1,3481 | 1,3376 | 1,3475 | %-0,14 |
| 04.12.2017 | 1,3491 | 1,3539 | 1,3422 | 1,3494 | %-0,27 |
| 01.12.2017 | 1,3531 | 1,3550 | 1,3462 | 1,3530 | %0,84 |