Amerikan Doları 50,0528 %0,07Euro 56,2056 %0,06Gram Altın 6.627,50 %0,89Ons Altın 4.100,21 %0,96Brent Petrol 98,1288 %3,09EUR/USD 1,1229 %-0,01Bitcoin 76.146,01 %-4,98Ethereum 2.250,71 %-7,03

Ekim 2017 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,32111,32851,31931,3212%0,60
30.10.20171,31371,32011,31281,3134%0,03
27.10.20171,31291,31401,30751,3130%-1,08
26.10.20171,32731,32821,31631,3274%1,08
25.10.20171,31301,32711,31121,3132%-0,56
24.10.20171,32031,32291,31141,3206%0,13
23.10.20171,31921,32221,31621,3190%0,30
20.10.20171,31551,32011,30911,3151%-0,47
19.10.20171,32121,32291,31381,3213%0,14
18.10.20171,31941,32011,31451,3195%-0,44
17.10.20171,32561,32861,31561,3253%-0,27
16.10.20171,32891,33121,32561,3289%0,18
13.10.20171,32641,33361,32601,3264%0,19
12.10.20171,32391,32661,31271,3240%0,22
11.10.20171,32101,32221,31751,3211%0,51
10.10.20171,31411,32231,31411,3144%0,46
09.10.20171,30841,31841,30761,3084%-0,22
06.10.20171,31151,31151,30291,3113%-0,91
05.10.20171,32341,32491,31231,3233%-0,06
04.10.20171,32421,32891,32411,3241%-0,26
03.10.20171,32741,32871,32261,3276%-0,88
02.10.20171,33941,33971,32591,3394%-0,27