Ağustos 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2919 | 1,2933 | 1,2855 | 1,2921 | %-0,05 |
| 30.08.2017 | 1,2923 | 1,2940 | 1,2884 | 1,2927 | %-0,00 |
| 29.08.2017 | 1,2928 | 1,2979 | 1,2927 | 1,2927 | %0,17 |
| 28.08.2017 | 1,2906 | 1,2931 | 1,2874 | 1,2905 | %0,79 |
| 25.08.2017 | 1,2802 | 1,2887 | 1,2796 | 1,2804 | %0,00 |
| 24.08.2017 | 1,2803 | 1,2837 | 1,2777 | 1,2804 | %-0,16 |
| 23.08.2017 | 1,2825 | 1,2834 | 1,2783 | 1,2824 | %-0,58 |
| 22.08.2017 | 1,2899 | 1,2912 | 1,2812 | 1,2898 | %0,19 |
| 21.08.2017 | 1,2873 | 1,2915 | 1,2852 | 1,2874 | %0,07 |
| 18.08.2017 | 1,2866 | 1,2915 | 1,2836 | 1,2865 | %-0,21 |
| 17.08.2017 | 1,2891 | 1,2912 | 1,2854 | 1,2892 | %0,19 |
| 16.08.2017 | 1,2868 | 1,2903 | 1,2845 | 1,2867 | %-0,76 |
| 15.08.2017 | 1,2966 | 1,2974 | 1,2848 | 1,2965 | %-0,31 |
| 14.08.2017 | 1,3008 | 1,3022 | 1,2961 | 1,3006 | %0,23 |
| 11.08.2017 | 1,2978 | 1,3010 | 1,2946 | 1,2977 | %-0,29 |
| 10.08.2017 | 1,3016 | 1,3017 | 1,2957 | 1,3014 | %0,21 |
| 09.08.2017 | 1,2986 | 1,3028 | 1,2970 | 1,2986 | %-0,40 |
| 08.08.2017 | 1,3035 | 1,3055 | 1,2955 | 1,3038 | %-0,07 |
| 07.08.2017 | 1,3046 | 1,3062 | 1,3016 | 1,3047 | %-0,74 |
| 04.08.2017 | 1,3146 | 1,3167 | 1,3033 | 1,3144 | %-0,64 |
| 03.08.2017 | 1,3229 | 1,3261 | 1,3115 | 1,3228 | %0,16 |
| 02.08.2017 | 1,3208 | 1,3243 | 1,3193 | 1,3208 | %0,09 |
| 01.08.2017 | 1,3198 | 1,3244 | 1,3195 | 1,3195 | %0,38 |