Haziran 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3009 | 1,3031 | 1,2956 | 1,3011 | %0,54 |
| 29.06.2017 | 1,2939 | 1,3001 | 1,2939 | 1,2942 | %1,00 |
| 28.06.2017 | 1,2813 | 1,2972 | 1,2797 | 1,2813 | %0,69 |
| 27.06.2017 | 1,2724 | 1,2795 | 1,2718 | 1,2725 | %-0,15 |
| 26.06.2017 | 1,2744 | 1,2760 | 1,2708 | 1,2743 | %0,52 |
| 23.06.2017 | 1,2681 | 1,2744 | 1,2677 | 1,2678 | %0,02 |
| 22.06.2017 | 1,2676 | 1,2687 | 1,2655 | 1,2676 | %0,34 |
| 21.06.2017 | 1,2633 | 1,2709 | 1,2591 | 1,2632 | %-0,78 |
| 20.06.2017 | 1,2731 | 1,2755 | 1,2606 | 1,2732 | %-0,37 |
| 19.06.2017 | 1,2775 | 1,2815 | 1,2727 | 1,2780 | %0,17 |
| 16.06.2017 | 1,2761 | 1,2803 | 1,2758 | 1,2758 | %0,03 |
| 15.06.2017 | 1,2757 | 1,2795 | 1,2692 | 1,2754 | %0,03 |
| 14.06.2017 | 1,2751 | 1,2812 | 1,2725 | 1,2750 | %0,64 |
| 13.06.2017 | 1,2670 | 1,2747 | 1,2643 | 1,2670 | %-0,54 |
| 12.06.2017 | 1,2744 | 1,2770 | 1,2650 | 1,2739 | %0,13 |
| 09.06.2017 | 1,2726 | 1,2799 | 1,2642 | 1,2723 | %-1,84 |
| 08.06.2017 | 1,2962 | 1,2980 | 1,2910 | 1,2962 | %0,43 |
| 07.06.2017 | 1,2907 | 1,2966 | 1,2889 | 1,2907 | %-0,01 |
| 06.06.2017 | 1,2907 | 1,2949 | 1,2875 | 1,2907 | %0,29 |
| 05.06.2017 | 1,2866 | 1,2940 | 1,2862 | 1,2870 | %-0,14 |
| 02.06.2017 | 1,2887 | 1,2903 | 1,2847 | 1,2888 | %0,10 |
| 01.06.2017 | 1,2876 | 1,2913 | 1,2832 | 1,2876 | %0,52 |