Mayıs 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2809 | 1,2917 | 1,2772 | 1,2809 | %-0,04 |
| 30.05.2017 | 1,2815 | 1,2888 | 1,2796 | 1,2814 | %-0,00 |
| 29.05.2017 | 1,2814 | 1,2850 | 1,2812 | 1,2814 | %-0,92 |
| 26.05.2017 | 1,2930 | 1,2933 | 1,2779 | 1,2933 | %-0,36 |
| 25.05.2017 | 1,2978 | 1,3007 | 1,2934 | 1,2980 | %0,18 |
| 24.05.2017 | 1,2958 | 1,2999 | 1,2932 | 1,2957 | %-0,30 |
| 23.05.2017 | 1,2992 | 1,3027 | 1,2954 | 1,2995 | %-0,13 |
| 22.05.2017 | 1,3009 | 1,3043 | 1,2966 | 1,3012 | %0,42 |
| 19.05.2017 | 1,2953 | 1,3035 | 1,2943 | 1,2958 | %-0,09 |
| 18.05.2017 | 1,2970 | 1,3048 | 1,2937 | 1,2970 | %0,41 |
| 17.05.2017 | 1,2917 | 1,2990 | 1,2910 | 1,2917 | %0,11 |
| 16.05.2017 | 1,2903 | 1,2949 | 1,2868 | 1,2903 | %0,13 |
| 15.05.2017 | 1,2885 | 1,2942 | 1,2885 | 1,2887 | %-0,04 |
| 12.05.2017 | 1,2889 | 1,2902 | 1,2846 | 1,2892 | %-0,30 |
| 11.05.2017 | 1,2929 | 1,2950 | 1,2850 | 1,2931 | %-0,14 |
| 10.05.2017 | 1,2950 | 1,2990 | 1,2929 | 1,2948 | %0,04 |
| 09.05.2017 | 1,2942 | 1,2959 | 1,2905 | 1,2943 | %-0,17 |
| 08.05.2017 | 1,2969 | 1,2987 | 1,2932 | 1,2966 | %0,31 |
| 05.05.2017 | 1,2926 | 1,2968 | 1,2903 | 1,2925 | %0,41 |
| 04.05.2017 | 1,2873 | 1,2923 | 1,2832 | 1,2872 | %-0,54 |
| 03.05.2017 | 1,2943 | 1,2950 | 1,2885 | 1,2942 | %0,34 |
| 02.05.2017 | 1,2898 | 1,2928 | 1,2866 | 1,2897 | %-0,26 |
| 01.05.2017 | 1,2932 | 1,2938 | 1,2903 | 1,2932 | %0,29 |