Nisan 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2895 | 1,2953 | 1,2893 | 1,2894 | %0,35 |
| 27.04.2017 | 1,2850 | 1,2913 | 1,2844 | 1,2848 | %0,12 |
| 26.04.2017 | 1,2834 | 1,2864 | 1,2807 | 1,2832 | %0,44 |
| 25.04.2017 | 1,2781 | 1,2846 | 1,2776 | 1,2777 | %-0,39 |
| 24.04.2017 | 1,2829 | 1,2832 | 1,2773 | 1,2826 | %0,19 |
| 21.04.2017 | 1,2799 | 1,2834 | 1,2762 | 1,2802 | %0,15 |
| 20.04.2017 | 1,2781 | 1,2847 | 1,2773 | 1,2782 | %-0,49 |
| 19.04.2017 | 1,2847 | 1,2859 | 1,2788 | 1,2845 | %2,28 |
| 18.04.2017 | 1,2558 | 1,2768 | 1,2520 | 1,2558 | %0,18 |
| 17.04.2017 | 1,2538 | 1,2596 | 1,2532 | 1,2535 | %0,22 |
| 14.04.2017 | 1,2506 | 1,2538 | 1,2502 | 1,2508 | %-0,34 |
| 13.04.2017 | 1,2549 | 1,2577 | 1,2511 | 1,2550 | %0,46 |
| 12.04.2017 | 1,2492 | 1,2520 | 1,2481 | 1,2492 | %0,54 |
| 11.04.2017 | 1,2427 | 1,2490 | 1,2406 | 1,2425 | %0,41 |
| 10.04.2017 | 1,2377 | 1,2429 | 1,2369 | 1,2375 | %-0,75 |
| 07.04.2017 | 1,2469 | 1,2478 | 1,2386 | 1,2469 | %-0,16 |
| 06.04.2017 | 1,2488 | 1,2502 | 1,2452 | 1,2489 | %0,39 |
| 05.04.2017 | 1,2442 | 1,2495 | 1,2425 | 1,2440 | %-0,42 |
| 04.04.2017 | 1,2489 | 1,2497 | 1,2422 | 1,2492 | %-0,39 |
| 03.04.2017 | 1,2539 | 1,2555 | 1,2467 | 1,2541 | %0,50 |