Amerikan Doları 50,1109 %0,12Euro 56,2232 %0,12Gram Altın 6.606,00 %-0,11Ons Altın 4.088,31 %-0,21Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 75.875,73 %-0,48Ethereum 2.229,06 %-0,96

Mart 2017 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,24771,25371,24351,2478%0,31
30.03.20171,24411,25231,24051,2440%0,15
29.03.20171,24241,24721,23811,2421%-1,09
28.03.20171,25601,25971,25051,2558%0,35
27.03.20171,25131,26161,25111,2514%-0,03
24.03.20171,25191,25191,24711,2519%0,35
23.03.20171,24711,25281,24671,2475%-0,06
22.03.20171,24831,25031,24301,2482%0,93
21.03.20171,23661,24851,23441,2367%-0,14
20.03.20171,23791,24361,23661,2384%0,27
17.03.20171,23531,23981,23251,2351%0,54
16.03.20171,22841,23711,22441,2284%1,04
15.03.20171,21591,22411,21561,2158%-0,40
14.03.20171,22141,22191,21131,2206%0,28
13.03.20171,21701,22511,21591,2171%0,12
10.03.20171,21601,21871,21411,2157%-0,16
09.03.20171,21741,21951,21411,2177%-0,22
08.03.20171,22041,22161,21401,2204%-0,31
07.03.20171,22401,22501,21711,2243%-0,47
06.03.20171,22921,23001,22461,2300%0,21
03.03.20171,22741,22841,22171,2275%0,02
02.03.20171,22711,23061,22611,2272%-0,86
01.03.20171,23801,24021,22851,2378%-0,49