Şubat 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,2437 | 1,2472 | 1,2408 | 1,2439 | %0,32 |
| 27.02.2017 | 1,2402 | 1,2473 | 1,2389 | 1,2400 | %-1,25 |
| 24.02.2017 | 1,2555 | 1,2571 | 1,2485 | 1,2556 | %0,82 |
| 23.02.2017 | 1,2454 | 1,2554 | 1,2430 | 1,2454 | %-0,27 |
| 22.02.2017 | 1,2487 | 1,2508 | 1,2428 | 1,2487 | %0,11 |
| 21.02.2017 | 1,2474 | 1,2481 | 1,2403 | 1,2473 | %0,32 |
| 20.02.2017 | 1,2430 | 1,2483 | 1,2410 | 1,2434 | %-0,44 |
| 17.02.2017 | 1,2482 | 1,2512 | 1,2391 | 1,2489 | %0,16 |
| 16.02.2017 | 1,2466 | 1,2520 | 1,2457 | 1,2470 | %-0,00 |
| 15.02.2017 | 1,2469 | 1,2472 | 1,2385 | 1,2470 | %-0,42 |
| 14.02.2017 | 1,2523 | 1,2548 | 1,2451 | 1,2523 | %0,31 |
| 13.02.2017 | 1,2483 | 1,2541 | 1,2483 | 1,2485 | %-0,11 |
| 10.02.2017 | 1,2496 | 1,2521 | 1,2442 | 1,2498 | %-0,24 |
| 09.02.2017 | 1,2526 | 1,2583 | 1,2498 | 1,2528 | %0,25 |
| 08.02.2017 | 1,2497 | 1,2545 | 1,2481 | 1,2496 | %0,22 |
| 07.02.2017 | 1,2470 | 1,2487 | 1,2348 | 1,2468 | %-0,13 |
| 06.02.2017 | 1,2482 | 1,2500 | 1,2429 | 1,2484 | %-0,29 |
| 03.02.2017 | 1,2520 | 1,2541 | 1,2461 | 1,2520 | %-1,12 |
| 02.02.2017 | 1,2663 | 1,2706 | 1,2531 | 1,2661 | %0,57 |
| 01.02.2017 | 1,2587 | 1,2660 | 1,2548 | 1,2590 | %0,72 |