Ocak 2017 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2502 | 1,2588 | 1,2416 | 1,2500 | %-0,73 |
| 30.01.2017 | 1,2594 | 1,2600 | 1,2494 | 1,2592 | %-0,03 |
| 27.01.2017 | 1,2596 | 1,2609 | 1,2522 | 1,2595 | %-0,31 |
| 26.01.2017 | 1,2639 | 1,2674 | 1,2562 | 1,2634 | %0,81 |
| 25.01.2017 | 1,2532 | 1,2616 | 1,2493 | 1,2533 | %0,13 |
| 24.01.2017 | 1,2515 | 1,2546 | 1,2422 | 1,2517 | %1,05 |
| 23.01.2017 | 1,2385 | 1,2496 | 1,2382 | 1,2387 | %0,39 |
| 20.01.2017 | 1,2340 | 1,2372 | 1,2263 | 1,2338 | %0,64 |
| 19.01.2017 | 1,2262 | 1,2341 | 1,2254 | 1,2260 | %-1,04 |
| 18.01.2017 | 1,2389 | 1,2400 | 1,2270 | 1,2388 | %2,89 |
| 17.01.2017 | 1,2041 | 1,2395 | 1,2040 | 1,2040 | %0,01 |
| 16.01.2017 | 1,2038 | 1,2088 | 1,1995 | 1,2039 | %-1,04 |
| 13.01.2017 | 1,2167 | 1,2226 | 1,2124 | 1,2165 | %-0,40 |
| 12.01.2017 | 1,2212 | 1,2317 | 1,2170 | 1,2214 | %0,33 |
| 11.01.2017 | 1,2176 | 1,2197 | 1,2044 | 1,2174 | %0,01 |
| 10.01.2017 | 1,2171 | 1,2185 | 1,2112 | 1,2173 | %-0,71 |
| 09.01.2017 | 1,2260 | 1,2273 | 1,2127 | 1,2261 | %-1,32 |
| 06.01.2017 | 1,2424 | 1,2425 | 1,2303 | 1,2425 | %0,80 |
| 05.01.2017 | 1,2328 | 1,2418 | 1,2271 | 1,2327 | %0,66 |
| 04.01.2017 | 1,2246 | 1,2297 | 1,2223 | 1,2246 | %-0,30 |
| 03.01.2017 | 1,2282 | 1,2311 | 1,2204 | 1,2282 | %-0,54 |
| 02.01.2017 | 1,2349 | 1,2359 | 1,2284 | 1,2349 | %0,50 |