Aralık 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,2285 | 1,2387 | 1,2270 | 1,2288 | %0,52 |
| 29.12.2016 | 1,2225 | 1,2276 | 1,2223 | 1,2225 | %-0,42 |
| 28.12.2016 | 1,2276 | 1,2299 | 1,2203 | 1,2276 | %0,00 |
| 27.12.2016 | 1,2278 | 1,2288 | 1,2240 | 1,2276 | %-0,11 |
| 26.12.2016 | 1,2290 | 1,2344 | 1,2270 | 1,2290 | %0,04 |
| 23.12.2016 | 1,2285 | 1,2299 | 1,2232 | 1,2285 | %-0,56 |
| 22.12.2016 | 1,2353 | 1,2380 | 1,2297 | 1,2355 | %-0,09 |
| 21.12.2016 | 1,2367 | 1,2393 | 1,2327 | 1,2366 | %-0,20 |
| 20.12.2016 | 1,2388 | 1,2410 | 1,2317 | 1,2390 | %-0,79 |
| 19.12.2016 | 1,2489 | 1,2505 | 1,2357 | 1,2489 | %0,52 |
| 16.12.2016 | 1,2424 | 1,2464 | 1,2385 | 1,2424 | %-0,91 |
| 15.12.2016 | 1,2538 | 1,2568 | 1,2402 | 1,2538 | %-0,99 |
| 14.12.2016 | 1,2663 | 1,2715 | 1,2639 | 1,2663 | %-0,10 |
| 13.12.2016 | 1,2678 | 1,2728 | 1,2663 | 1,2676 | %0,62 |
| 12.12.2016 | 1,2593 | 1,2673 | 1,2568 | 1,2598 | %0,10 |
| 09.12.2016 | 1,2584 | 1,2622 | 1,2558 | 1,2585 | %-0,34 |
| 08.12.2016 | 1,2629 | 1,2708 | 1,2552 | 1,2628 | %-0,34 |
| 07.12.2016 | 1,2673 | 1,2676 | 1,2574 | 1,2671 | %-0,45 |
| 06.12.2016 | 1,2729 | 1,2773 | 1,2710 | 1,2728 | %0,48 |
| 05.12.2016 | 1,2670 | 1,2739 | 1,2661 | 1,2668 | %0,62 |
| 02.12.2016 | 1,2590 | 1,2677 | 1,2572 | 1,2590 | %0,58 |
| 01.12.2016 | 1,2515 | 1,2697 | 1,2511 | 1,2517 | %0,20 |