Kasım 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,2491 | 1,2516 | 1,2422 | 1,2492 | %0,65 |
| 29.11.2016 | 1,2410 | 1,2528 | 1,2390 | 1,2412 | %-0,56 |
| 28.11.2016 | 1,2483 | 1,2531 | 1,2387 | 1,2481 | %0,23 |
| 25.11.2016 | 1,2455 | 1,2474 | 1,2419 | 1,2453 | %0,16 |
| 24.11.2016 | 1,2428 | 1,2498 | 1,2407 | 1,2433 | %0,07 |
| 23.11.2016 | 1,2424 | 1,2432 | 1,2364 | 1,2424 | %-0,56 |
| 22.11.2016 | 1,2495 | 1,2512 | 1,2405 | 1,2494 | %1,37 |
| 21.11.2016 | 1,2323 | 1,2509 | 1,2314 | 1,2324 | %-0,69 |
| 18.11.2016 | 1,2412 | 1,2435 | 1,2305 | 1,2410 | %-0,26 |
| 17.11.2016 | 1,2439 | 1,2503 | 1,2415 | 1,2442 | %-0,11 |
| 16.11.2016 | 1,2452 | 1,2503 | 1,2415 | 1,2456 | %-0,51 |
| 15.11.2016 | 1,2519 | 1,2530 | 1,2384 | 1,2520 | %-0,43 |
| 14.11.2016 | 1,2577 | 1,2628 | 1,2449 | 1,2574 | %0,16 |
| 11.11.2016 | 1,2552 | 1,2673 | 1,2527 | 1,2553 | %1,07 |
| 10.11.2016 | 1,2421 | 1,2498 | 1,2379 | 1,2421 | %0,26 |
| 09.11.2016 | 1,2387 | 1,2549 | 1,2358 | 1,2388 | %-0,09 |
| 08.11.2016 | 1,2401 | 1,2441 | 1,2364 | 1,2399 | %-0,72 |
| 07.11.2016 | 1,2489 | 1,2498 | 1,2382 | 1,2489 | %0,16 |
| 04.11.2016 | 1,2466 | 1,2556 | 1,2452 | 1,2469 | %1,33 |
| 03.11.2016 | 1,2306 | 1,2494 | 1,2302 | 1,2305 | %0,54 |
| 02.11.2016 | 1,2239 | 1,2353 | 1,2224 | 1,2239 | %0,01 |
| 01.11.2016 | 1,2235 | 1,2279 | 1,2212 | 1,2237 | %0,17 |