Ekim 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,2206 | 1,2216 | 1,2151 | 1,2216 | %0,37 |
| 28.10.2016 | 1,2168 | 1,2191 | 1,2117 | 1,2171 | %-0,52 |
| 27.10.2016 | 1,2235 | 1,2273 | 1,2161 | 1,2235 | %0,49 |
| 26.10.2016 | 1,2178 | 1,2243 | 1,2160 | 1,2176 | %-0,34 |
| 25.10.2016 | 1,2225 | 1,2241 | 1,2089 | 1,2218 | %-0,01 |
| 24.10.2016 | 1,2220 | 1,2250 | 1,2189 | 1,2219 | %-0,30 |
| 21.10.2016 | 1,2258 | 1,2261 | 1,2174 | 1,2256 | %-0,27 |
| 20.10.2016 | 1,2293 | 1,2300 | 1,2214 | 1,2290 | %-0,12 |
| 19.10.2016 | 1,2303 | 1,2329 | 1,2258 | 1,2305 | %0,70 |
| 18.10.2016 | 1,2222 | 1,2324 | 1,2219 | 1,2219 | %0,29 |
| 17.10.2016 | 1,2177 | 1,2200 | 1,2140 | 1,2183 | %-0,32 |
| 14.10.2016 | 1,2226 | 1,2264 | 1,2171 | 1,2222 | %0,28 |
| 13.10.2016 | 1,2191 | 1,2231 | 1,2137 | 1,2188 | %-0,74 |
| 12.10.2016 | 1,2274 | 1,2327 | 1,2170 | 1,2279 | %-0,50 |
| 11.10.2016 | 1,2347 | 1,2350 | 1,2204 | 1,2341 | %-0,75 |
| 10.10.2016 | 1,2435 | 1,2446 | 1,2359 | 1,2435 | %0,26 |
| 07.10.2016 | 1,2399 | 1,2483 | 1,2232 | 1,2402 | %-2,77 |
| 06.10.2016 | 1,2755 | 1,2757 | 1,2631 | 1,2755 | %0,18 |
| 05.10.2016 | 1,2729 | 1,2771 | 1,2687 | 1,2732 | %-0,90 |
| 04.10.2016 | 1,2852 | 1,2860 | 1,2727 | 1,2848 | %-0,64 |
| 03.10.2016 | 1,2932 | 1,2948 | 1,2819 | 1,2932 | %-0,25 |