Eylül 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2968 | 1,3022 | 1,2942 | 1,2963 | %-0,58 |
| 29.09.2016 | 1,3040 | 1,3055 | 1,2968 | 1,3040 | %0,21 |
| 28.09.2016 | 1,3011 | 1,3033 | 1,2982 | 1,3012 | %0,33 |
| 27.09.2016 | 1,2970 | 1,3009 | 1,2945 | 1,2970 | %-0,07 |
| 26.09.2016 | 1,2979 | 1,2990 | 1,2918 | 1,2979 | %-0,83 |
| 23.09.2016 | 1,3084 | 1,3091 | 1,2917 | 1,3087 | %0,39 |
| 22.09.2016 | 1,3038 | 1,3120 | 1,3033 | 1,3036 | %0,39 |
| 21.09.2016 | 1,2985 | 1,3007 | 1,2950 | 1,2985 | %-0,45 |
| 20.09.2016 | 1,3040 | 1,3065 | 1,2951 | 1,3045 | %0,22 |
| 19.09.2016 | 1,3014 | 1,3092 | 1,3014 | 1,3016 | %-1,75 |
| 16.09.2016 | 1,3247 | 1,3250 | 1,3075 | 1,3248 | %-0,13 |
| 15.09.2016 | 1,3264 | 1,3270 | 1,3184 | 1,3264 | %0,53 |
| 14.09.2016 | 1,3194 | 1,3229 | 1,3141 | 1,3194 | %-1,08 |
| 13.09.2016 | 1,3339 | 1,3342 | 1,3174 | 1,3339 | %0,49 |
| 12.09.2016 | 1,3271 | 1,3324 | 1,3244 | 1,3273 | %-0,28 |
| 09.09.2016 | 1,3308 | 1,3335 | 1,3247 | 1,3310 | %-0,21 |
| 08.09.2016 | 1,3340 | 1,3376 | 1,3289 | 1,3339 | %-0,61 |
| 07.09.2016 | 1,3416 | 1,3426 | 1,3337 | 1,3421 | %0,81 |
| 06.09.2016 | 1,3312 | 1,3443 | 1,3303 | 1,3314 | %0,15 |
| 05.09.2016 | 1,3294 | 1,3376 | 1,3294 | 1,3294 | %0,15 |
| 02.09.2016 | 1,3277 | 1,3351 | 1,3254 | 1,3275 | %1,08 |
| 01.09.2016 | 1,3134 | 1,3316 | 1,3130 | 1,3134 | %0,33 |