Ağustos 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3094 | 1,3158 | 1,3068 | 1,3091 | %-0,13 |
| 30.08.2016 | 1,3110 | 1,3120 | 1,3063 | 1,3108 | %-0,16 |
| 29.08.2016 | 1,3127 | 1,3135 | 1,3062 | 1,3128 | %-0,50 |
| 26.08.2016 | 1,3193 | 1,3270 | 1,3149 | 1,3194 | %-0,30 |
| 25.08.2016 | 1,3240 | 1,3264 | 1,3173 | 1,3234 | %0,29 |
| 24.08.2016 | 1,3199 | 1,3275 | 1,3163 | 1,3196 | %0,45 |
| 23.08.2016 | 1,3132 | 1,3212 | 1,3132 | 1,3137 | %0,62 |
| 22.08.2016 | 1,3068 | 1,3156 | 1,3036 | 1,3056 | %-0,84 |
| 19.08.2016 | 1,3163 | 1,3167 | 1,3024 | 1,3167 | %0,94 |
| 18.08.2016 | 1,3045 | 1,3173 | 1,3043 | 1,3045 | %0,08 |
| 17.08.2016 | 1,3032 | 1,3065 | 1,2999 | 1,3034 | %1,17 |
| 16.08.2016 | 1,2880 | 1,3029 | 1,2880 | 1,2883 | %-0,21 |
| 15.08.2016 | 1,2910 | 1,2947 | 1,2868 | 1,2910 | %-0,35 |
| 12.08.2016 | 1,2956 | 1,3036 | 1,2927 | 1,2955 | %-0,50 |
| 11.08.2016 | 1,3022 | 1,3029 | 1,2941 | 1,3020 | %0,10 |
| 10.08.2016 | 1,3014 | 1,3095 | 1,2994 | 1,3007 | %-0,19 |
| 09.08.2016 | 1,3034 | 1,3034 | 1,2959 | 1,3032 | %-0,41 |
| 08.08.2016 | 1,3076 | 1,3098 | 1,3035 | 1,3086 | %-0,33 |
| 05.08.2016 | 1,3128 | 1,3177 | 1,3024 | 1,3129 | %-1,49 |
| 04.08.2016 | 1,3329 | 1,3345 | 1,3118 | 1,3328 | %-0,07 |
| 03.08.2016 | 1,3338 | 1,3373 | 1,3287 | 1,3338 | %1,16 |
| 02.08.2016 | 1,3186 | 1,3331 | 1,3174 | 1,3186 | %-0,23 |
| 01.08.2016 | 1,3219 | 1,3273 | 1,3166 | 1,3216 | %0,41 |