Haziran 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3456 | 1,3495 | 1,3243 | 1,3466 | %0,86 |
| 29.06.2016 | 1,3356 | 1,3529 | 1,3292 | 1,3351 | %0,88 |
| 28.06.2016 | 1,3227 | 1,3420 | 1,3222 | 1,3235 | %-1,61 |
| 27.06.2016 | 1,3445 | 1,3476 | 1,3132 | 1,3451 | %-7,60 |
| 24.06.2016 | 1,4560 | 1,4629 | 1,3239 | 1,4558 | %-1,57 |
| 23.06.2016 | 1,4792 | 1,4947 | 1,4733 | 1,4789 | %0,81 |
| 22.06.2016 | 1,4667 | 1,4770 | 1,4647 | 1,4670 | %-0,03 |
| 21.06.2016 | 1,4674 | 1,4781 | 1,4646 | 1,4675 | %0,61 |
| 20.06.2016 | 1,4587 | 1,4707 | 1,4535 | 1,4586 | %2,03 |
| 17.06.2016 | 1,4296 | 1,4319 | 1,4226 | 1,4296 | %0,70 |
| 16.06.2016 | 1,4195 | 1,4201 | 1,4015 | 1,4196 | %0,51 |
| 15.06.2016 | 1,4121 | 1,4216 | 1,4109 | 1,4124 | %-0,58 |
| 14.06.2016 | 1,4206 | 1,4220 | 1,4096 | 1,4207 | %0,13 |
| 13.06.2016 | 1,4191 | 1,4305 | 1,4120 | 1,4189 | %-1,90 |
| 10.06.2016 | 1,4464 | 1,4475 | 1,4318 | 1,4464 | %-0,38 |
| 09.06.2016 | 1,4515 | 1,4528 | 1,4451 | 1,4518 | %-0,17 |
| 08.06.2016 | 1,4544 | 1,4602 | 1,4509 | 1,4544 | %0,58 |
| 07.06.2016 | 1,4461 | 1,4609 | 1,4455 | 1,4459 | %0,52 |
| 06.06.2016 | 1,4392 | 1,4474 | 1,4359 | 1,4384 | %-0,15 |
| 03.06.2016 | 1,4408 | 1,4583 | 1,4402 | 1,4406 | %-0,10 |
| 02.06.2016 | 1,4421 | 1,4472 | 1,4414 | 1,4419 | %-0,44 |
| 01.06.2016 | 1,4485 | 1,4509 | 1,4394 | 1,4482 | %-1,04 |