Mayıs 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,4635 | 1,4726 | 1,4530 | 1,4635 | %0,06 |
| 30.05.2016 | 1,4625 | 1,4639 | 1,4591 | 1,4626 | %-0,26 |
| 27.05.2016 | 1,4666 | 1,4688 | 1,4614 | 1,4665 | %-0,23 |
| 26.05.2016 | 1,4698 | 1,4739 | 1,4672 | 1,4698 | %0,59 |
| 25.05.2016 | 1,4616 | 1,4731 | 1,4607 | 1,4613 | %0,90 |
| 24.05.2016 | 1,4481 | 1,4637 | 1,4480 | 1,4482 | %-0,06 |
| 23.05.2016 | 1,4492 | 1,4548 | 1,4446 | 1,4491 | %-0,76 |
| 20.05.2016 | 1,4600 | 1,4613 | 1,4510 | 1,4601 | %0,03 |
| 19.05.2016 | 1,4596 | 1,4661 | 1,4565 | 1,4596 | %0,97 |
| 18.05.2016 | 1,4457 | 1,4626 | 1,4406 | 1,4455 | %0,06 |
| 17.05.2016 | 1,4448 | 1,4524 | 1,4439 | 1,4447 | %0,68 |
| 16.05.2016 | 1,4353 | 1,4416 | 1,4336 | 1,4349 | %-0,66 |
| 13.05.2016 | 1,4446 | 1,4450 | 1,4343 | 1,4445 | %0,05 |
| 12.05.2016 | 1,4436 | 1,4531 | 1,4409 | 1,4438 | %-0,09 |
| 11.05.2016 | 1,4453 | 1,4486 | 1,4397 | 1,4452 | %0,25 |
| 10.05.2016 | 1,4416 | 1,4474 | 1,4391 | 1,4416 | %-0,11 |
| 09.05.2016 | 1,4428 | 1,4477 | 1,4377 | 1,4431 | %-0,43 |
| 06.05.2016 | 1,4491 | 1,4548 | 1,4428 | 1,4493 | %-0,10 |
| 05.05.2016 | 1,4508 | 1,4531 | 1,4447 | 1,4507 | %-0,30 |
| 04.05.2016 | 1,4546 | 1,4573 | 1,4463 | 1,4551 | %-0,78 |
| 03.05.2016 | 1,4667 | 1,4769 | 1,4535 | 1,4666 | %0,43 |
| 02.05.2016 | 1,4605 | 1,4699 | 1,4603 | 1,4603 | %-0,06 |