Nisan 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4614 | 1,4667 | 1,4579 | 1,4611 | %0,48 |
| 28.04.2016 | 1,4541 | 1,4618 | 1,4528 | 1,4542 | %-0,24 |
| 27.04.2016 | 1,4577 | 1,4620 | 1,4533 | 1,4577 | %0,60 |
| 26.04.2016 | 1,4489 | 1,4638 | 1,4488 | 1,4491 | %0,30 |
| 25.04.2016 | 1,4449 | 1,4518 | 1,4406 | 1,4447 | %0,86 |
| 22.04.2016 | 1,4327 | 1,4451 | 1,4323 | 1,4323 | %-0,11 |
| 21.04.2016 | 1,4338 | 1,4438 | 1,4306 | 1,4339 | %-0,35 |
| 20.04.2016 | 1,4388 | 1,4410 | 1,4353 | 1,4390 | %0,70 |
| 19.04.2016 | 1,4288 | 1,4420 | 1,4286 | 1,4290 | %0,81 |
| 18.04.2016 | 1,4184 | 1,4280 | 1,4134 | 1,4174 | %0,20 |
| 15.04.2016 | 1,4145 | 1,4223 | 1,4136 | 1,4146 | %-0,32 |
| 14.04.2016 | 1,4193 | 1,4193 | 1,4094 | 1,4192 | %-0,54 |
| 13.04.2016 | 1,4269 | 1,4282 | 1,4198 | 1,4269 | %0,25 |
| 12.04.2016 | 1,4234 | 1,4347 | 1,4198 | 1,4234 | %0,74 |
| 11.04.2016 | 1,4134 | 1,4286 | 1,4109 | 1,4130 | %0,51 |
| 08.04.2016 | 1,4055 | 1,4140 | 1,4043 | 1,4058 | %-0,57 |
| 07.04.2016 | 1,4136 | 1,4156 | 1,4055 | 1,4138 | %-0,13 |
| 06.04.2016 | 1,4158 | 1,4172 | 1,4008 | 1,4156 | %-0,76 |
| 05.04.2016 | 1,4265 | 1,4282 | 1,4124 | 1,4265 | %0,28 |
| 04.04.2016 | 1,4227 | 1,4322 | 1,4192 | 1,4224 | %-0,99 |
| 01.04.2016 | 1,4366 | 1,4374 | 1,4174 | 1,4367 | %-0,05 |