Amerikan Doları 50,0505 %0,06Euro 56,1753 %0,01Gram Altın 6.645,00 %1,16Ons Altın 4.111,17 %1,23Brent Petrol 97,3532 %2,28EUR/USD 1,1224 %-0,06Bitcoin 76.760,40 %-4,21Ethereum 2.273,06 %-6,11

Mart 2016 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,43741,44241,43311,4374%-0,09
30.03.20161,43881,44591,43711,4386%0,86
29.03.20161,42611,43101,42001,4263%0,94
28.03.20161,41331,42811,41231,4131%0,01
25.03.20161,41421,41601,41121,4130%0,09
24.03.20161,41161,41491,40601,4117%-0,76
23.03.20161,42261,42281,41101,4225%-1,01
22.03.20161,43681,43991,41981,4370%-0,68
21.03.20161,44631,44691,43681,4468%-0,07
18.03.20161,44781,45141,44151,4478%1,56
17.03.20161,42531,45011,42241,4255%0,70
16.03.20161,41581,41601,40571,4156%-0,88
15.03.20161,42831,42881,41501,4282%-0,68
14.03.20161,43781,43921,43131,4380%0,65
11.03.20161,42881,43941,42581,4288%0,57
10.03.20161,42071,43021,41241,4207%-0,01
09.03.20161,42091,42431,41791,4209%-0,37
08.03.20161,42621,42741,41771,4261%0,33
07.03.20161,42131,42201,41371,4215%0,28
04.03.20161,41761,42371,41121,4175%0,67
03.03.20161,40821,41541,40371,4081%0,84
02.03.20161,39651,40731,39181,3964%0,26
01.03.20161,39311,40171,39141,3928%0,48