Ocak 2016 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,4360 | 1,4416 | 1,4190 | 1,4362 | %0,79 |
| 28.01.2016 | 1,4247 | 1,4405 | 1,4241 | 1,4249 | %-0,66 |
| 27.01.2016 | 1,4345 | 1,4355 | 1,4233 | 1,4343 | %0,70 |
| 26.01.2016 | 1,4243 | 1,4331 | 1,4178 | 1,4243 | %-0,12 |
| 25.01.2016 | 1,4257 | 1,4313 | 1,4226 | 1,4260 | %0,23 |
| 22.01.2016 | 1,4229 | 1,4360 | 1,4206 | 1,4227 | %0,20 |
| 21.01.2016 | 1,4200 | 1,4205 | 1,4088 | 1,4198 | %0,11 |
| 20.01.2016 | 1,4182 | 1,4221 | 1,4131 | 1,4182 | %-0,50 |
| 19.01.2016 | 1,4253 | 1,4343 | 1,4132 | 1,4253 | %-0,15 |
| 18.01.2016 | 1,4274 | 1,4322 | 1,4251 | 1,4274 | %-1,06 |
| 15.01.2016 | 1,4426 | 1,4428 | 1,4308 | 1,4427 | %0,13 |
| 14.01.2016 | 1,4413 | 1,4445 | 1,4364 | 1,4408 | %-0,20 |
| 13.01.2016 | 1,4439 | 1,4478 | 1,4390 | 1,4436 | %-0,74 |
| 12.01.2016 | 1,4545 | 1,4564 | 1,4360 | 1,4544 | %0,13 |
| 11.01.2016 | 1,4529 | 1,4605 | 1,4516 | 1,4525 | %-0,70 |
| 08.01.2016 | 1,4623 | 1,4648 | 1,4528 | 1,4627 | %-0,02 |
| 07.01.2016 | 1,4629 | 1,4643 | 1,4535 | 1,4630 | %-0,30 |
| 06.01.2016 | 1,4677 | 1,4680 | 1,4605 | 1,4674 | %-0,27 |
| 05.01.2016 | 1,4714 | 1,4730 | 1,4641 | 1,4714 | %-0,16 |
| 04.01.2016 | 1,4740 | 1,4817 | 1,4691 | 1,4737 | %-0,01 |
| 01.01.2016 | 1,4738 | 1,4738 | 1,4738 | 1,4738 | %-0,55 |