Kasım 2015 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,5038 | 1,5058 | 1,4997 | 1,5039 | %-0,40 |
| 27.11.2015 | 1,5103 | 1,5109 | 1,5034 | 1,5100 | %-0,16 |
| 26.11.2015 | 1,5126 | 1,5133 | 1,5069 | 1,5124 | %0,25 |
| 25.11.2015 | 1,5081 | 1,5124 | 1,5058 | 1,5086 | %-0,29 |
| 24.11.2015 | 1,5127 | 1,5158 | 1,5057 | 1,5129 | %-0,40 |
| 23.11.2015 | 1,5190 | 1,5193 | 1,5127 | 1,5190 | %-0,64 |
| 20.11.2015 | 1,5288 | 1,5312 | 1,5218 | 1,5288 | %0,32 |
| 19.11.2015 | 1,5244 | 1,5300 | 1,5239 | 1,5239 | %0,13 |
| 18.11.2015 | 1,5217 | 1,5249 | 1,5191 | 1,5220 | %0,10 |
| 17.11.2015 | 1,5202 | 1,5241 | 1,5158 | 1,5205 | %-0,08 |
| 16.11.2015 | 1,5222 | 1,5229 | 1,5186 | 1,5218 | %-0,11 |
| 13.11.2015 | 1,5232 | 1,5262 | 1,5192 | 1,5235 | %0,06 |
| 12.11.2015 | 1,5223 | 1,5246 | 1,5176 | 1,5225 | %0,57 |
| 11.11.2015 | 1,5138 | 1,5204 | 1,5132 | 1,5139 | %0,12 |
| 10.11.2015 | 1,5122 | 1,5147 | 1,5094 | 1,5121 | %0,44 |
| 09.11.2015 | 1,5054 | 1,5115 | 1,5052 | 1,5055 | %-1,02 |
| 06.11.2015 | 1,5211 | 1,5220 | 1,5038 | 1,5210 | %-1,17 |
| 05.11.2015 | 1,5391 | 1,5401 | 1,5227 | 1,5390 | %-0,19 |
| 04.11.2015 | 1,5420 | 1,5439 | 1,5371 | 1,5419 | %-0,03 |
| 03.11.2015 | 1,5423 | 1,5446 | 1,5362 | 1,5424 | %-0,11 |
| 02.11.2015 | 1,5442 | 1,5499 | 1,5423 | 1,5442 | %0,77 |