Ağustos 2015 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5417 | 1,5442 | 1,5359 | 1,5418 | %0,03 |
| 28.08.2015 | 1,5412 | 1,5446 | 1,5340 | 1,5414 | %-0,44 |
| 27.08.2015 | 1,5481 | 1,5510 | 1,5378 | 1,5482 | %-1,36 |
| 26.08.2015 | 1,5703 | 1,5721 | 1,5482 | 1,5696 | %-0,43 |
| 25.08.2015 | 1,5764 | 1,5818 | 1,5686 | 1,5763 | %0,54 |
| 24.08.2015 | 1,5668 | 1,5805 | 1,5633 | 1,5678 | %-0,08 |
| 21.08.2015 | 1,5690 | 1,5725 | 1,5664 | 1,5691 | %0,05 |
| 20.08.2015 | 1,5685 | 1,5703 | 1,5610 | 1,5683 | %0,12 |
| 19.08.2015 | 1,5666 | 1,5699 | 1,5637 | 1,5665 | %0,51 |
| 18.08.2015 | 1,5586 | 1,5718 | 1,5564 | 1,5585 | %-0,43 |
| 17.08.2015 | 1,5650 | 1,5690 | 1,5582 | 1,5652 | %0,22 |
| 14.08.2015 | 1,5615 | 1,5659 | 1,5593 | 1,5618 | %0,01 |
| 13.08.2015 | 1,5614 | 1,5637 | 1,5579 | 1,5616 | %0,20 |
| 12.08.2015 | 1,5586 | 1,5662 | 1,5537 | 1,5584 | %-0,01 |
| 11.08.2015 | 1,5588 | 1,5615 | 1,5558 | 1,5585 | %0,59 |
| 10.08.2015 | 1,5492 | 1,5549 | 1,5460 | 1,5494 | %-0,13 |
| 07.08.2015 | 1,5513 | 1,5540 | 1,5427 | 1,5514 | %-0,59 |
| 06.08.2015 | 1,5606 | 1,5638 | 1,5473 | 1,5606 | %0,24 |
| 05.08.2015 | 1,5566 | 1,5650 | 1,5529 | 1,5569 | %-0,14 |
| 04.08.2015 | 1,5591 | 1,5630 | 1,5567 | 1,5590 | %-0,23 |
| 03.08.2015 | 1,5623 | 1,5647 | 1,5569 | 1,5627 | %0,15 |