Temmuz 2015 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,5605 | 1,5676 | 1,5554 | 1,5604 | %0,01 |
| 30.07.2015 | 1,5600 | 1,5640 | 1,5580 | 1,5602 | %-0,06 |
| 29.07.2015 | 1,5611 | 1,5689 | 1,5591 | 1,5611 | %0,30 |
| 28.07.2015 | 1,5565 | 1,5618 | 1,5533 | 1,5564 | %0,27 |
| 27.07.2015 | 1,5524 | 1,5596 | 1,5494 | 1,5523 | %0,02 |
| 24.07.2015 | 1,5522 | 1,5528 | 1,5472 | 1,5520 | %-0,61 |
| 23.07.2015 | 1,5615 | 1,5672 | 1,5519 | 1,5614 | %0,37 |
| 22.07.2015 | 1,5556 | 1,5645 | 1,5553 | 1,5556 | %-0,11 |
| 21.07.2015 | 1,5571 | 1,5593 | 1,5533 | 1,5574 | %-0,17 |
| 20.07.2015 | 1,5604 | 1,5630 | 1,5540 | 1,5600 | %-0,08 |
| 17.07.2015 | 1,5613 | 1,5672 | 1,5562 | 1,5613 | %-0,13 |
| 16.07.2015 | 1,5626 | 1,5651 | 1,5564 | 1,5634 | %-0,02 |
| 15.07.2015 | 1,5638 | 1,5674 | 1,5581 | 1,5637 | %1,00 |
| 14.07.2015 | 1,5480 | 1,5623 | 1,5454 | 1,5482 | %-0,22 |
| 13.07.2015 | 1,5519 | 1,5591 | 1,5496 | 1,5516 | %0,92 |
| 10.07.2015 | 1,5371 | 1,5552 | 1,5369 | 1,5374 | %0,03 |
| 09.07.2015 | 1,5369 | 1,5420 | 1,5360 | 1,5370 | %-0,60 |
| 08.07.2015 | 1,5461 | 1,5470 | 1,5339 | 1,5463 | %-0,89 |
| 07.07.2015 | 1,5601 | 1,5606 | 1,5418 | 1,5602 | %0,30 |
| 06.07.2015 | 1,5555 | 1,5625 | 1,5535 | 1,5556 | %-0,37 |
| 03.07.2015 | 1,5610 | 1,5645 | 1,5568 | 1,5613 | %0,05 |
| 02.07.2015 | 1,5605 | 1,5638 | 1,5566 | 1,5605 | %-0,52 |
| 01.07.2015 | 1,5690 | 1,5718 | 1,5616 | 1,5687 | %-0,29 |