Haziran 2015 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,5730 | 1,5775 | 1,5699 | 1,5732 | %0,25 |
| 29.06.2015 | 1,5696 | 1,5789 | 1,5686 | 1,5693 | %-0,33 |
| 26.06.2015 | 1,5748 | 1,5765 | 1,5713 | 1,5745 | %0,22 |
| 25.06.2015 | 1,5706 | 1,5770 | 1,5681 | 1,5710 | %-0,20 |
| 24.06.2015 | 1,5739 | 1,5805 | 1,5676 | 1,5741 | %-0,56 |
| 23.06.2015 | 1,5828 | 1,5830 | 1,5726 | 1,5829 | %-0,35 |
| 22.06.2015 | 1,5873 | 1,5911 | 1,5808 | 1,5885 | %0,04 |
| 19.06.2015 | 1,5880 | 1,5898 | 1,5837 | 1,5879 | %0,19 |
| 18.06.2015 | 1,5848 | 1,5931 | 1,5810 | 1,5848 | %1,33 |
| 17.06.2015 | 1,5642 | 1,5756 | 1,5630 | 1,5640 | %0,28 |
| 16.06.2015 | 1,5597 | 1,5650 | 1,5545 | 1,5596 | %0,22 |
| 15.06.2015 | 1,5561 | 1,5567 | 1,5490 | 1,5562 | %0,34 |
| 12.06.2015 | 1,5518 | 1,5598 | 1,5468 | 1,5509 | %0,08 |
| 11.06.2015 | 1,5500 | 1,5521 | 1,5432 | 1,5497 | %0,67 |
| 10.06.2015 | 1,5387 | 1,5554 | 1,5371 | 1,5394 | %0,31 |
| 09.06.2015 | 1,5345 | 1,5389 | 1,5260 | 1,5346 | %0,51 |
| 08.06.2015 | 1,5265 | 1,5306 | 1,5223 | 1,5268 | %-0,63 |
| 05.06.2015 | 1,5362 | 1,5370 | 1,5202 | 1,5365 | %0,25 |
| 04.06.2015 | 1,5327 | 1,5442 | 1,5307 | 1,5327 | %-0,09 |
| 03.06.2015 | 1,5335 | 1,5375 | 1,5256 | 1,5340 | %0,92 |
| 02.06.2015 | 1,5198 | 1,5342 | 1,5184 | 1,5200 | %-0,58 |
| 01.06.2015 | 1,5288 | 1,5306 | 1,5174 | 1,5289 | %-0,20 |