Amerikan Doları 50,1590 %0,21Euro 56,2616 %0,19Gram Altın 6.577,50 %-0,69Ons Altın 4.072,66 %-0,59Brent Petrol 99,2350 %0,69EUR/USD 1,1216 %-0,03Bitcoin 76.194,04 %-0,06Ethereum 2.241,97 %-0,39

Ocak 2015 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,50801,50951,49951,5079%-0,42
29.01.20151,51401,51611,50841,5142%-0,30
28.01.20151,51891,52191,51571,5188%0,68
27.01.20151,50871,52221,50651,5086%0,60
26.01.20151,50021,50711,49931,4996%-0,12
23.01.20151,50061,50261,49551,5013%-0,87
22.01.20151,51471,52141,50711,5145%-0,02
21.01.20151,51461,51801,50861,5147%0,38
20.01.20151,50921,51991,50611,5090%-0,34
19.01.20151,51441,51801,51201,5142%-0,26
16.01.20151,51841,52341,50931,5181%-0,35
15.01.20151,52341,52661,51721,5234%0,42
14.01.20151,51691,52661,51471,5170%0,00
13.01.20151,51741,51921,50801,5170%-0,13
12.01.20151,51921,51921,51031,5190%0,67
09.01.20151,50871,51701,50851,5088%-0,13
08.01.20151,51071,51191,50361,5108%-0,20
07.01.20151,51361,51561,50681,5138%-0,79
06.01.20151,52581,52741,51581,5258%-0,17
05.01.20151,52861,53201,52061,5285%-1,89
02.01.20151,55801,55851,53881,5580%-0,01
01.01.20151,55811,55811,55811,5581%0,08