Ağustos 2014 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,6590 | 1,6613 | 1,6580 | 1,6590 | %0,08 |
| 28.08.2014 | 1,6575 | 1,6614 | 1,6572 | 1,6576 | %0,17 |
| 27.08.2014 | 1,6548 | 1,6605 | 1,6540 | 1,6548 | %-0,14 |
| 26.08.2014 | 1,6567 | 1,6596 | 1,6567 | 1,6570 | %0,11 |
| 25.08.2014 | 1,6550 | 1,6599 | 1,6549 | 1,6552 | %-0,17 |
| 22.08.2014 | 1,6582 | 1,6594 | 1,6565 | 1,6580 | %-0,12 |
| 21.08.2014 | 1,6602 | 1,6602 | 1,6566 | 1,6600 | %-0,13 |
| 20.08.2014 | 1,6622 | 1,6676 | 1,6604 | 1,6622 | %-0,61 |
| 19.08.2014 | 1,6724 | 1,6727 | 1,6614 | 1,6724 | %0,02 |
| 18.08.2014 | 1,6721 | 1,6740 | 1,6715 | 1,6720 | %0,20 |
| 15.08.2014 | 1,6686 | 1,6702 | 1,6677 | 1,6687 | %-0,02 |
| 14.08.2014 | 1,6689 | 1,6698 | 1,6661 | 1,6690 | %-0,70 |
| 13.08.2014 | 1,6806 | 1,6829 | 1,6687 | 1,6807 | %0,12 |
| 12.08.2014 | 1,6786 | 1,6812 | 1,6759 | 1,6788 | %0,06 |
| 11.08.2014 | 1,6778 | 1,6797 | 1,6774 | 1,6777 | %-0,31 |
| 08.08.2014 | 1,6830 | 1,6835 | 1,6774 | 1,6830 | %-0,15 |
| 07.08.2014 | 1,6854 | 1,6865 | 1,6824 | 1,6855 | %-0,14 |
| 06.08.2014 | 1,6878 | 1,6884 | 1,6824 | 1,6878 | %0,06 |
| 05.08.2014 | 1,6866 | 1,6890 | 1,6849 | 1,6868 | %0,22 |
| 04.08.2014 | 1,6828 | 1,6845 | 1,6815 | 1,6830 | %-0,37 |
| 01.08.2014 | 1,6890 | 1,6893 | 1,6820 | 1,6892 | %-0,11 |