Mart 2013 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,5198 | 1,5218 | 1,5179 | 1,5198 | %0,45 |
| 28.03.2013 | 1,5129 | 1,5198 | 1,5120 | 1,5129 | %-0,22 |
| 27.03.2013 | 1,5163 | 1,5179 | 1,5096 | 1,5163 | %-0,11 |
| 26.03.2013 | 1,5179 | 1,5207 | 1,5138 | 1,5179 | %-0,44 |
| 25.03.2013 | 1,5244 | 1,5256 | 1,5147 | 1,5246 | %0,42 |
| 22.03.2013 | 1,5181 | 1,5244 | 1,5178 | 1,5182 | %0,57 |
| 21.03.2013 | 1,5097 | 1,5207 | 1,5094 | 1,5097 | %0,00 |
| 20.03.2013 | 1,5097 | 1,5181 | 1,5031 | 1,5097 | %-0,02 |
| 19.03.2013 | 1,5099 | 1,5141 | 1,5074 | 1,5099 | %-0,06 |
| 18.03.2013 | 1,5104 | 1,5140 | 1,5078 | 1,5108 | %0,12 |
| 15.03.2013 | 1,5090 | 1,5174 | 1,5071 | 1,5090 | %1,10 |
| 14.03.2013 | 1,4925 | 1,5044 | 1,4919 | 1,4925 | %0,13 |
| 13.03.2013 | 1,4905 | 1,4977 | 1,4901 | 1,4905 | %0,00 |
| 12.03.2013 | 1,4905 | 1,4914 | 1,4839 | 1,4905 | %-0,03 |
| 11.03.2013 | 1,4910 | 1,4943 | 1,4868 | 1,4910 | %-0,77 |
| 08.03.2013 | 1,5026 | 1,5047 | 1,4908 | 1,5026 | %0,20 |
| 07.03.2013 | 1,4997 | 1,5076 | 1,4970 | 1,4997 | %-0,93 |
| 06.03.2013 | 1,5138 | 1,5156 | 1,5044 | 1,5138 | %0,06 |
| 05.03.2013 | 1,5129 | 1,5198 | 1,5110 | 1,5129 | %0,62 |
| 04.03.2013 | 1,5035 | 1,5075 | 1,5008 | 1,5036 | %-0,85 |
| 01.03.2013 | 1,5163 | 1,5186 | 1,4988 | 1,5165 | %-0,02 |