Aralık 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6163 | 1,6274 | 1,6134 | 1,6163 | %0,29 |
| 28.12.2012 | 1,6116 | 1,6152 | 1,6084 | 1,6116 | %-0,06 |
| 27.12.2012 | 1,6126 | 1,6202 | 1,6126 | 1,6126 | %-0,06 |
| 26.12.2012 | 1,6137 | 1,6171 | 1,6120 | 1,6137 | %0,03 |
| 25.12.2012 | 1,6132 | 1,6145 | 1,5998 | 1,6132 | %-0,16 |
| 24.12.2012 | 1,6152 | 1,6208 | 1,6129 | 1,6157 | %-0,72 |
| 21.12.2012 | 1,6273 | 1,6274 | 1,6186 | 1,6273 | %0,13 |
| 20.12.2012 | 1,6252 | 1,6295 | 1,6246 | 1,6252 | %0,02 |
| 19.12.2012 | 1,6250 | 1,6306 | 1,6250 | 1,6250 | %0,28 |
| 18.12.2012 | 1,6206 | 1,6247 | 1,6197 | 1,6205 | %0,18 |
| 17.12.2012 | 1,6176 | 1,6215 | 1,6160 | 1,6176 | %0,37 |
| 14.12.2012 | 1,6113 | 1,6145 | 1,6106 | 1,6116 | %-0,13 |
| 13.12.2012 | 1,6137 | 1,6152 | 1,6113 | 1,6137 | %0,11 |
| 12.12.2012 | 1,6119 | 1,6150 | 1,6097 | 1,6119 | %0,28 |
| 11.12.2012 | 1,6075 | 1,6121 | 1,6071 | 1,6074 | %0,24 |
| 10.12.2012 | 1,6036 | 1,6095 | 1,6015 | 1,6036 | %-0,09 |
| 07.12.2012 | 1,6049 | 1,6062 | 1,6005 | 1,6050 | %-0,27 |
| 06.12.2012 | 1,6093 | 1,6129 | 1,6075 | 1,6093 | %-0,05 |
| 05.12.2012 | 1,6100 | 1,6121 | 1,6085 | 1,6101 | %0,02 |
| 04.12.2012 | 1,6098 | 1,6132 | 1,6088 | 1,6098 | %0,47 |
| 03.12.2012 | 1,6023 | 1,6095 | 1,6023 | 1,6023 | %-0,11 |