Amerikan Doları 50,0404 %0,04Euro 56,3570 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.582,84 %0,56Ethereum 2.427,70 %0,28

Ekim 2012 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,60751,61351,60711,6075%0,27
30.10.20121,60311,60881,60241,6031%-0,40
29.10.20121,60881,60951,60301,6095%-0,14
26.10.20121,61191,61411,60901,6118%0,54
25.10.20121,60311,61431,60301,6032%0,52
24.10.20121,59491,60491,59371,5949%-0,46
23.10.20121,60231,60261,59171,6023%0,16
22.10.20121,59971,60561,59971,5998%-0,37
19.10.20121,60561,60721,60001,6057%-0,50
18.10.20121,61371,61731,61191,6137%0,04
17.10.20121,61291,61811,61191,6130%0,31
16.10.20121,60831,61321,60641,6081%0,14
15.10.20121,60591,60801,60231,6059%0,08
12.10.20121,60461,60981,60231,6046%0,24
11.10.20121,60081,60561,59901,6008%0,07
10.10.20121,59971,60361,59821,5997%-0,23
09.10.20121,60331,60491,59801,6034%-0,65
08.10.20121,61391,61391,60231,6139%-0,29
05.10.20121,61851,62211,61751,6186%0,53
04.10.20121,61031,61681,60841,6100%-0,19
03.10.20121,61301,61391,60721,6132%0,02
02.10.20121,61291,61791,61281,6129%0,03
01.10.20121,61241,61761,61111,6125%-0,67