Eylül 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6234 | 1,6271 | 1,6115 | 1,6233 | %0,34 |
| 27.09.2012 | 1,6176 | 1,6236 | 1,6168 | 1,6179 | %-0,10 |
| 26.09.2012 | 1,6194 | 1,6210 | 1,6142 | 1,6194 | %-0,19 |
| 25.09.2012 | 1,6225 | 1,6266 | 1,6218 | 1,6226 | %-0,03 |
| 24.09.2012 | 1,6231 | 1,6244 | 1,6184 | 1,6231 | %0,06 |
| 21.09.2012 | 1,6223 | 1,6308 | 1,6215 | 1,6222 | %-0,06 |
| 20.09.2012 | 1,6231 | 1,6236 | 1,6168 | 1,6231 | %-0,08 |
| 19.09.2012 | 1,6244 | 1,6273 | 1,6189 | 1,6244 | %-0,02 |
| 18.09.2012 | 1,6244 | 1,6268 | 1,6226 | 1,6247 | %0,13 |
| 17.09.2012 | 1,6226 | 1,6274 | 1,6213 | 1,6226 | %0,44 |
| 14.09.2012 | 1,6153 | 1,6256 | 1,6152 | 1,6155 | %0,29 |
| 13.09.2012 | 1,6108 | 1,6129 | 1,6088 | 1,6108 | %0,23 |
| 12.09.2012 | 1,6072 | 1,6129 | 1,6066 | 1,6072 | %0,50 |
| 11.09.2012 | 1,5992 | 1,6085 | 1,5992 | 1,5992 | %-0,10 |
| 10.09.2012 | 1,6008 | 1,6020 | 1,5962 | 1,6008 | %0,47 |
| 07.09.2012 | 1,5934 | 1,6033 | 1,5924 | 1,5934 | %0,18 |
| 06.09.2012 | 1,5903 | 1,5939 | 1,5885 | 1,5906 | %0,25 |
| 05.09.2012 | 1,5868 | 1,5931 | 1,5829 | 1,5866 | %-0,10 |
| 04.09.2012 | 1,5881 | 1,5911 | 1,5863 | 1,5881 | %0,05 |
| 03.09.2012 | 1,5868 | 1,5899 | 1,5853 | 1,5873 | %0,52 |