Ağustos 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5790 | 1,5888 | 1,5780 | 1,5790 | %-0,24 |
| 30.08.2012 | 1,5828 | 1,5871 | 1,5804 | 1,5828 | %0,01 |
| 29.08.2012 | 1,5825 | 1,5853 | 1,5805 | 1,5826 | %0,21 |
| 28.08.2012 | 1,5793 | 1,5838 | 1,5756 | 1,5793 | %-0,06 |
| 27.08.2012 | 1,5803 | 1,5828 | 1,5793 | 1,5803 | %-0,35 |
| 24.08.2012 | 1,5859 | 1,5870 | 1,5810 | 1,5858 | %-0,16 |
| 23.08.2012 | 1,5884 | 1,5911 | 1,5864 | 1,5884 | %0,66 |
| 22.08.2012 | 1,5778 | 1,5815 | 1,5770 | 1,5779 | %0,43 |
| 21.08.2012 | 1,5711 | 1,5805 | 1,5708 | 1,5711 | %0,14 |
| 20.08.2012 | 1,5689 | 1,5718 | 1,5681 | 1,5689 | %-0,30 |
| 17.08.2012 | 1,5736 | 1,5741 | 1,5678 | 1,5736 | %0,35 |
| 16.08.2012 | 1,5680 | 1,5746 | 1,5638 | 1,5681 | %0,03 |
| 15.08.2012 | 1,5676 | 1,5701 | 1,5662 | 1,5676 | %-0,02 |
| 14.08.2012 | 1,5679 | 1,5719 | 1,5672 | 1,5679 | %0,06 |
| 13.08.2012 | 1,5669 | 1,5719 | 1,5659 | 1,5669 | %0,24 |
| 10.08.2012 | 1,5630 | 1,5701 | 1,5581 | 1,5631 | %-0,25 |
| 09.08.2012 | 1,5669 | 1,5686 | 1,5606 | 1,5670 | %0,35 |
| 08.08.2012 | 1,5613 | 1,5676 | 1,5578 | 1,5616 | %0,18 |
| 07.08.2012 | 1,5588 | 1,5685 | 1,5567 | 1,5588 | %-0,42 |
| 06.08.2012 | 1,5654 | 1,5654 | 1,5549 | 1,5654 | %0,89 |
| 03.08.2012 | 1,5516 | 1,5654 | 1,5508 | 1,5516 | %-0,19 |
| 02.08.2012 | 1,5545 | 1,5679 | 1,5494 | 1,5545 | %-0,79 |
| 01.08.2012 | 1,5667 | 1,5691 | 1,5585 | 1,5668 | %-0,29 |