Temmuz 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,5713 | 1,5732 | 1,5630 | 1,5713 | %-0,09 |
| 30.07.2012 | 1,5728 | 1,5733 | 1,5679 | 1,5728 | %0,27 |
| 27.07.2012 | 1,5685 | 1,5765 | 1,5672 | 1,5686 | %1,29 |
| 26.07.2012 | 1,5488 | 1,5722 | 1,5472 | 1,5487 | %-0,09 |
| 25.07.2012 | 1,5500 | 1,5547 | 1,5465 | 1,5502 | %-0,11 |
| 24.07.2012 | 1,5518 | 1,5551 | 1,5492 | 1,5518 | %-0,57 |
| 23.07.2012 | 1,5610 | 1,5610 | 1,5488 | 1,5608 | %-0,70 |
| 20.07.2012 | 1,5718 | 1,5718 | 1,5620 | 1,5718 | %0,46 |
| 19.07.2012 | 1,5647 | 1,5723 | 1,5639 | 1,5647 | %-0,11 |
| 18.07.2012 | 1,5664 | 1,5669 | 1,5586 | 1,5664 | %0,25 |
| 17.07.2012 | 1,5627 | 1,5677 | 1,5561 | 1,5625 | %0,27 |
| 16.07.2012 | 1,5584 | 1,5645 | 1,5521 | 1,5584 | %1,01 |
| 13.07.2012 | 1,5427 | 1,5562 | 1,5415 | 1,5427 | %-0,54 |
| 12.07.2012 | 1,5511 | 1,5518 | 1,5396 | 1,5511 | %-0,05 |
| 11.07.2012 | 1,5518 | 1,5579 | 1,5516 | 1,5518 | %-0,08 |
| 10.07.2012 | 1,5530 | 1,5548 | 1,5482 | 1,5530 | %0,33 |
| 09.07.2012 | 1,5482 | 1,5530 | 1,5472 | 1,5480 | %-0,33 |
| 06.07.2012 | 1,5530 | 1,5551 | 1,5480 | 1,5530 | %-0,34 |
| 05.07.2012 | 1,5584 | 1,5623 | 1,5503 | 1,5584 | %-0,68 |
| 04.07.2012 | 1,5691 | 1,5691 | 1,5579 | 1,5691 | %0,00 |
| 03.07.2012 | 1,5691 | 1,5713 | 1,5662 | 1,5691 | %0,06 |
| 02.07.2012 | 1,5681 | 1,5721 | 1,5645 | 1,5682 | %1,06 |