Haziran 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,5518 | 1,5707 | 1,5516 | 1,5518 | %-0,34 |
| 28.06.2012 | 1,5572 | 1,5625 | 1,5504 | 1,5572 | %-0,42 |
| 27.06.2012 | 1,5635 | 1,5642 | 1,5547 | 1,5637 | %0,45 |
| 26.06.2012 | 1,5567 | 1,5647 | 1,5567 | 1,5567 | %-0,11 |
| 25.06.2012 | 1,5584 | 1,5592 | 1,5542 | 1,5584 | %-0,11 |
| 22.06.2012 | 1,5600 | 1,5635 | 1,5559 | 1,5601 | %-0,67 |
| 21.06.2012 | 1,5708 | 1,5731 | 1,5622 | 1,5706 | %-0,09 |
| 20.06.2012 | 1,5721 | 1,5774 | 1,5694 | 1,5720 | %0,21 |
| 19.06.2012 | 1,5687 | 1,5743 | 1,5621 | 1,5686 | %-0,19 |
| 18.06.2012 | 1,5716 | 1,5731 | 1,5639 | 1,5716 | %1,04 |
| 15.06.2012 | 1,5554 | 1,5658 | 1,5481 | 1,5554 | %0,22 |
| 14.06.2012 | 1,5521 | 1,5558 | 1,5478 | 1,5521 | %-0,31 |
| 13.06.2012 | 1,5567 | 1,5598 | 1,5540 | 1,5569 | %0,54 |
| 12.06.2012 | 1,5487 | 1,5570 | 1,5461 | 1,5486 | %-0,33 |
| 11.06.2012 | 1,5538 | 1,5580 | 1,5501 | 1,5538 | %0,09 |
| 08.06.2012 | 1,5523 | 1,5526 | 1,5408 | 1,5523 | %0,26 |
| 07.06.2012 | 1,5482 | 1,5595 | 1,5434 | 1,5482 | %0,64 |
| 06.06.2012 | 1,5385 | 1,5515 | 1,5380 | 1,5385 | %0,00 |
| 05.06.2012 | 1,5385 | 1,5406 | 1,5326 | 1,5385 | %0,22 |
| 04.06.2012 | 1,5349 | 1,5416 | 1,5343 | 1,5352 | %-0,29 |
| 01.06.2012 | 1,5397 | 1,5432 | 1,5272 | 1,5396 | %-0,56 |