Mayıs 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5482 | 1,5528 | 1,5368 | 1,5483 | %-0,97 |
| 30.05.2012 | 1,5634 | 1,5638 | 1,5522 | 1,5635 | %-0,22 |
| 29.05.2012 | 1,5669 | 1,5716 | 1,5621 | 1,5669 | %-0,08 |
| 28.05.2012 | 1,5681 | 1,5718 | 1,5676 | 1,5681 | %0,14 |
| 25.05.2012 | 1,5659 | 1,5697 | 1,5632 | 1,5659 | %-0,16 |
| 24.05.2012 | 1,5684 | 1,5727 | 1,5640 | 1,5684 | %-0,49 |
| 23.05.2012 | 1,5760 | 1,5768 | 1,5689 | 1,5761 | %-0,42 |
| 22.05.2012 | 1,5832 | 1,5848 | 1,5766 | 1,5828 | %0,09 |
| 21.05.2012 | 1,5813 | 1,5840 | 1,5783 | 1,5813 | %0,17 |
| 18.05.2012 | 1,5785 | 1,5835 | 1,5736 | 1,5785 | %-0,85 |
| 17.05.2012 | 1,5921 | 1,5934 | 1,5796 | 1,5921 | %-0,41 |
| 16.05.2012 | 1,5985 | 1,5990 | 1,5898 | 1,5987 | %-0,69 |
| 15.05.2012 | 1,6098 | 1,6116 | 1,6013 | 1,6098 | %0,13 |
| 14.05.2012 | 1,6075 | 1,6122 | 1,6054 | 1,6077 | %-0,37 |
| 11.05.2012 | 1,6135 | 1,6145 | 1,6066 | 1,6137 | %-0,01 |
| 10.05.2012 | 1,6137 | 1,6184 | 1,6095 | 1,6138 | %-0,06 |
| 09.05.2012 | 1,6147 | 1,6158 | 1,6077 | 1,6147 | %-0,29 |
| 08.05.2012 | 1,6192 | 1,6194 | 1,6126 | 1,6194 | %0,44 |
| 07.05.2012 | 1,6124 | 1,6200 | 1,6116 | 1,6123 | %-0,43 |
| 04.05.2012 | 1,6192 | 1,6197 | 1,6144 | 1,6192 | %-0,01 |
| 03.05.2012 | 1,6195 | 1,6217 | 1,6166 | 1,6193 | %-0,19 |
| 02.05.2012 | 1,6223 | 1,6241 | 1,6162 | 1,6223 | %-0,07 |
| 01.05.2012 | 1,6234 | 1,6250 | 1,6189 | 1,6234 | %-0,29 |