Nisan 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,6281 | 1,6300 | 1,6225 | 1,6281 | %0,63 |
| 27.04.2012 | 1,6179 | 1,6255 | 1,6155 | 1,6179 | %0,00 |
| 26.04.2012 | 1,6179 | 1,6206 | 1,6160 | 1,6178 | %0,21 |
| 25.04.2012 | 1,6145 | 1,6166 | 1,6085 | 1,6145 | %0,15 |
| 24.04.2012 | 1,6119 | 1,6164 | 1,6113 | 1,6121 | %-0,06 |
| 23.04.2012 | 1,6132 | 1,6134 | 1,6079 | 1,6132 | %0,44 |
| 20.04.2012 | 1,6062 | 1,6140 | 1,6040 | 1,6062 | %0,24 |
| 19.04.2012 | 1,6023 | 1,6072 | 1,6012 | 1,6023 | %0,51 |
| 18.04.2012 | 1,5941 | 1,6042 | 1,5898 | 1,5942 | %0,29 |
| 17.04.2012 | 1,5896 | 1,5968 | 1,5865 | 1,5896 | %0,29 |
| 16.04.2012 | 1,5848 | 1,5870 | 1,5821 | 1,5850 | %-0,68 |
| 13.04.2012 | 1,5962 | 1,5970 | 1,5848 | 1,5959 | %0,22 |
| 12.04.2012 | 1,5925 | 1,5972 | 1,5913 | 1,5924 | %0,43 |
| 11.04.2012 | 1,5855 | 1,5936 | 1,5853 | 1,5855 | %-0,33 |
| 10.04.2012 | 1,5908 | 1,5931 | 1,5813 | 1,5908 | %0,17 |
| 09.04.2012 | 1,5878 | 1,5884 | 1,5840 | 1,5881 | %0,32 |
| 06.04.2012 | 1,5832 | 1,5890 | 1,5827 | 1,5830 | %-0,46 |
| 05.04.2012 | 1,5902 | 1,5911 | 1,5808 | 1,5903 | %-0,02 |
| 04.04.2012 | 1,5906 | 1,5909 | 1,5838 | 1,5907 | %-0,82 |
| 03.04.2012 | 1,6038 | 1,6046 | 1,5959 | 1,6038 | %0,15 |
| 02.04.2012 | 1,6013 | 1,6063 | 1,5984 | 1,6014 | %0,34 |