Mart 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,5959 | 1,6033 | 1,5958 | 1,5959 | %0,41 |
| 29.03.2012 | 1,5893 | 1,5932 | 1,5863 | 1,5893 | %-0,38 |
| 28.03.2012 | 1,5954 | 1,5967 | 1,5845 | 1,5954 | %-0,05 |
| 27.03.2012 | 1,5962 | 1,5999 | 1,5944 | 1,5962 | %0,53 |
| 26.03.2012 | 1,5881 | 1,5955 | 1,5804 | 1,5878 | %0,32 |
| 23.03.2012 | 1,5825 | 1,5910 | 1,5808 | 1,5828 | %-0,30 |
| 22.03.2012 | 1,5876 | 1,5893 | 1,5780 | 1,5876 | %0,08 |
| 21.03.2012 | 1,5866 | 1,5923 | 1,5825 | 1,5863 | %-0,16 |
| 20.03.2012 | 1,5888 | 1,5898 | 1,5833 | 1,5888 | %0,32 |
| 19.03.2012 | 1,5838 | 1,5906 | 1,5825 | 1,5837 | %0,85 |
| 16.03.2012 | 1,5704 | 1,5861 | 1,5698 | 1,5704 | %0,31 |
| 15.03.2012 | 1,5654 | 1,5689 | 1,5637 | 1,5654 | %-0,33 |
| 14.03.2012 | 1,5706 | 1,5743 | 1,5652 | 1,5706 | %0,33 |
| 13.03.2012 | 1,5654 | 1,5746 | 1,5623 | 1,5654 | %-0,12 |
| 12.03.2012 | 1,5669 | 1,5695 | 1,5604 | 1,5673 | %-0,96 |
| 09.03.2012 | 1,5825 | 1,5830 | 1,5678 | 1,5825 | %0,57 |
| 08.03.2012 | 1,5733 | 1,5830 | 1,5726 | 1,5736 | %0,08 |
| 07.03.2012 | 1,5723 | 1,5760 | 1,5701 | 1,5723 | %-0,96 |
| 06.03.2012 | 1,5876 | 1,5886 | 1,5738 | 1,5876 | %0,27 |
| 05.03.2012 | 1,5833 | 1,5878 | 1,5788 | 1,5833 | %-0,79 |
| 02.03.2012 | 1,5959 | 1,5969 | 1,5840 | 1,5959 | %0,22 |
| 01.03.2012 | 1,5924 | 1,5974 | 1,5904 | 1,5924 | %0,01 |