Şubat 2012 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,5921 | 1,5978 | 1,5913 | 1,5922 | %0,56 |
| 28.02.2012 | 1,5833 | 1,5876 | 1,5808 | 1,5833 | %-0,34 |
| 27.02.2012 | 1,5886 | 1,5888 | 1,5834 | 1,5887 | %0,90 |
| 24.02.2012 | 1,5745 | 1,5878 | 1,5726 | 1,5746 | %0,47 |
| 23.02.2012 | 1,5672 | 1,5728 | 1,5654 | 1,5672 | %-0,75 |
| 22.02.2012 | 1,5792 | 1,5813 | 1,5654 | 1,5790 | %-0,24 |
| 21.02.2012 | 1,5828 | 1,5866 | 1,5776 | 1,5828 | %-0,26 |
| 20.02.2012 | 1,5868 | 1,5881 | 1,5845 | 1,5869 | %0,39 |
| 17.02.2012 | 1,5808 | 1,5863 | 1,5791 | 1,5808 | %0,76 |
| 16.02.2012 | 1,5686 | 1,5763 | 1,5662 | 1,5689 | %-0,02 |
| 15.02.2012 | 1,5691 | 1,5734 | 1,5673 | 1,5691 | %-0,22 |
| 14.02.2012 | 1,5726 | 1,5768 | 1,5664 | 1,5726 | %-0,36 |
| 13.02.2012 | 1,5783 | 1,5828 | 1,5760 | 1,5782 | %-0,19 |
| 10.02.2012 | 1,5813 | 1,5849 | 1,5741 | 1,5813 | %0,00 |
| 09.02.2012 | 1,5813 | 1,5883 | 1,5794 | 1,5813 | %-0,51 |
| 08.02.2012 | 1,5893 | 1,5929 | 1,5805 | 1,5893 | %0,51 |
| 07.02.2012 | 1,5813 | 1,5861 | 1,5790 | 1,5813 | %0,06 |
| 06.02.2012 | 1,5803 | 1,5809 | 1,5733 | 1,5803 | %0,00 |
| 03.02.2012 | 1,5803 | 1,5857 | 1,5753 | 1,5803 | %-0,25 |
| 02.02.2012 | 1,5848 | 1,5858 | 1,5803 | 1,5843 | %0,52 |
| 01.02.2012 | 1,5708 | 1,5795 | 1,5703 | 1,5760 | %0,33 |