Amerikan Doları 50,0438 %0,05Euro 56,3585 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.476,00 %0,42Ethereum 2.425,65 %0,19

Ocak 2012 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,57081,57951,57031,5708%-0,10
30.01.20121,57231,57271,56571,5724%0,27
27.01.20121,56751,57281,56751,5682%0,13
26.01.20121,56591,57161,56521,5661%0,22
25.01.20121,56271,56291,55421,5627%0,31
24.01.20121,55791,55981,55371,5579%0,21
23.01.20121,55441,56031,55211,5546%0,37
20.01.20121,54871,55391,54531,5488%0,38
19.01.20121,54291,54871,54171,5430%0,60
18.01.20121,53391,54331,53311,5339%0,09
17.01.20121,53241,54031,53191,5325%0,16
16.01.20121,53041,53311,52841,5300%-0,27
13.01.20121,53441,53991,52481,5342%0,04
12.01.20121,53361,53681,52841,5336%-0,90
11.01.20121,54741,54881,53441,5475%0,10
10.01.20121,54581,55001,54481,5459%0,26
09.01.20121,54211,54701,54001,5420%-0,53
06.01.20121,55021,55271,53821,5502%-0,69
05.01.20121,56121,56271,54691,5609%-0,22
04.01.20121,56471,56701,55831,5644%0,80
03.01.20121,55211,56251,55111,5520%0,05
02.01.20121,55261,55491,54761,5512%0,62