Aralık 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5417 | 1,5562 | 1,5405 | 1,5416 | %-0,18 |
| 29.12.2011 | 1,5440 | 1,5477 | 1,5366 | 1,5444 | %-1,41 |
| 28.12.2011 | 1,5665 | 1,5690 | 1,5471 | 1,5665 | %0,29 |
| 27.12.2011 | 1,5624 | 1,5679 | 1,5600 | 1,5619 | %0,14 |
| 26.12.2011 | 1,5597 | 1,5646 | 1,5596 | 1,5597 | %-0,53 |
| 23.12.2011 | 1,5682 | 1,5710 | 1,5653 | 1,5680 | %0,06 |
| 22.12.2011 | 1,5668 | 1,5729 | 1,5655 | 1,5671 | %0,00 |
| 21.12.2011 | 1,5671 | 1,5773 | 1,5666 | 1,5671 | %1,04 |
| 20.12.2011 | 1,5508 | 1,5700 | 1,5506 | 1,5510 | %-0,10 |
| 19.12.2011 | 1,5524 | 1,5545 | 1,5468 | 1,5525 | %0,01 |
| 16.12.2011 | 1,5527 | 1,5558 | 1,5496 | 1,5523 | %0,31 |
| 15.12.2011 | 1,5475 | 1,5531 | 1,5437 | 1,5475 | %-0,03 |
| 14.12.2011 | 1,5480 | 1,5529 | 1,5428 | 1,5480 | %-0,65 |
| 13.12.2011 | 1,5577 | 1,5625 | 1,5541 | 1,5581 | %-0,47 |
| 12.12.2011 | 1,5654 | 1,5658 | 1,5539 | 1,5654 | %0,10 |
| 09.12.2011 | 1,5636 | 1,5735 | 1,5591 | 1,5638 | %-0,40 |
| 08.12.2011 | 1,5703 | 1,5767 | 1,5617 | 1,5700 | %0,60 |
| 07.12.2011 | 1,5604 | 1,5720 | 1,5598 | 1,5607 | %-0,23 |
| 06.12.2011 | 1,5642 | 1,5666 | 1,5594 | 1,5643 | %0,21 |
| 05.12.2011 | 1,5612 | 1,5714 | 1,5591 | 1,5610 | %-0,47 |
| 02.12.2011 | 1,5683 | 1,5721 | 1,5618 | 1,5683 | %-0,15 |
| 01.12.2011 | 1,5699 | 1,5758 | 1,5643 | 1,5707 | %0,70 |