Kasım 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,5597 | 1,5781 | 1,5530 | 1,5598 | %0,63 |
| 29.11.2011 | 1,5497 | 1,5652 | 1,5471 | 1,5501 | %0,07 |
| 28.11.2011 | 1,5488 | 1,5594 | 1,5460 | 1,5490 | %0,08 |
| 25.11.2011 | 1,5478 | 1,5518 | 1,5428 | 1,5477 | %-0,33 |
| 24.11.2011 | 1,5524 | 1,5566 | 1,5487 | 1,5529 | %-0,77 |
| 23.11.2011 | 1,5643 | 1,5655 | 1,5512 | 1,5649 | %0,06 |
| 22.11.2011 | 1,5646 | 1,5689 | 1,5586 | 1,5639 | %-0,88 |
| 21.11.2011 | 1,5776 | 1,5777 | 1,5615 | 1,5777 | %0,16 |
| 18.11.2011 | 1,5748 | 1,5889 | 1,5743 | 1,5752 | %0,28 |
| 17.11.2011 | 1,5708 | 1,5803 | 1,5695 | 1,5708 | %-0,62 |
| 16.11.2011 | 1,5810 | 1,5816 | 1,5741 | 1,5806 | %-0,59 |
| 15.11.2011 | 1,5900 | 1,5932 | 1,5815 | 1,5900 | %-1,10 |
| 14.11.2011 | 1,6093 | 1,6093 | 1,5894 | 1,6077 | %0,85 |
| 11.11.2011 | 1,5942 | 1,6091 | 1,5898 | 1,5942 | %0,17 |
| 10.11.2011 | 1,5913 | 1,5984 | 1,5873 | 1,5915 | %-1,14 |
| 09.11.2011 | 1,6102 | 1,6118 | 1,5913 | 1,6099 | %0,23 |
| 08.11.2011 | 1,6064 | 1,6111 | 1,6038 | 1,6062 | %0,18 |
| 07.11.2011 | 1,6036 | 1,6076 | 1,5984 | 1,6033 | %-0,03 |
| 04.11.2011 | 1,6039 | 1,6042 | 1,5952 | 1,6037 | %0,79 |
| 03.11.2011 | 1,5906 | 1,6038 | 1,5880 | 1,5912 | %-0,18 |
| 02.11.2011 | 1,5940 | 1,6044 | 1,5940 | 1,5940 | %-0,87 |
| 01.11.2011 | 1,6078 | 1,6092 | 1,5894 | 1,6080 | %-0,20 |