Ekim 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,6114 | 1,6137 | 1,5969 | 1,6112 | %0,15 |
| 28.10.2011 | 1,6088 | 1,6151 | 1,6073 | 1,6088 | %0,80 |
| 27.10.2011 | 1,5957 | 1,6085 | 1,5956 | 1,5960 | %-0,24 |
| 26.10.2011 | 1,5998 | 1,6042 | 1,5895 | 1,5998 | %0,01 |
| 25.10.2011 | 1,5998 | 1,6030 | 1,5962 | 1,5997 | %0,34 |
| 24.10.2011 | 1,5941 | 1,6001 | 1,5904 | 1,5943 | %0,93 |
| 21.10.2011 | 1,5796 | 1,5960 | 1,5760 | 1,5796 | %0,12 |
| 20.10.2011 | 1,5776 | 1,5801 | 1,5685 | 1,5777 | %0,44 |
| 19.10.2011 | 1,5708 | 1,5846 | 1,5704 | 1,5709 | %-0,23 |
| 18.10.2011 | 1,5746 | 1,5824 | 1,5635 | 1,5745 | %-0,51 |
| 17.10.2011 | 1,5827 | 1,5846 | 1,5733 | 1,5826 | %0,52 |
| 14.10.2011 | 1,5744 | 1,5849 | 1,5725 | 1,5745 | %-0,02 |
| 13.10.2011 | 1,5755 | 1,5763 | 1,5670 | 1,5748 | %1,02 |
| 12.10.2011 | 1,5589 | 1,5792 | 1,5546 | 1,5589 | %-0,44 |
| 11.10.2011 | 1,5658 | 1,5664 | 1,5583 | 1,5658 | %0,81 |
| 10.10.2011 | 1,5543 | 1,5686 | 1,5533 | 1,5533 | %0,64 |
| 07.10.2011 | 1,5434 | 1,5642 | 1,5426 | 1,5434 | %-0,20 |
| 06.10.2011 | 1,5467 | 1,5501 | 1,5286 | 1,5466 | %-0,03 |
| 05.10.2011 | 1,5466 | 1,5492 | 1,5403 | 1,5470 | %0,22 |
| 04.10.2011 | 1,5435 | 1,5466 | 1,5345 | 1,5436 | %-0,94 |
| 03.10.2011 | 1,5583 | 1,5586 | 1,5453 | 1,5583 | %-0,10 |